Smartphoto Group NV Historical Data - SMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.729927007299	27.4	27.9	27.4	257	27.56546693	DE
4	0.1	0.363636363636	27.5	28.3	27.4	214	27.5848634	DE
12	0.1	0.363636363636	27.5	28.5	26.5	346	27.48699904	DE
26	-2.8	-9.21052631579	30.4	30.6	25.5	589	27.63604441	DE
52	0.6	2.22222222222	27	31.5	25.5	864	28.15659984	DE
156	-5.4	-16.3636363636	33	36.8	24.7	1043	29.61788764	DE
260	14	102.941176471	13.6	36.8	12.55	1490	24.2306818	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	27.6	0	0.00	27.6	27.8	27.6	165
1721838600	27.6	0.1	0.36	27.5	27.9	27.5	548
1721752200	27.5	0.1	0.36	27.7	27.8	27.5	275
1721665800	27.4	0	0.00	27.4	27.4	27.4	0
1721406600	27.4	0	0.00	27.4	27.4	27.4	40
1721320200	27.4	0	0.00	27.4	27.5	27.4	152
1721233800	27.4	0	0.00	27.5	27.5	27.4	182
1721147400	27.4	-0.4	-1.44	27.4	27.4	27.4	400
1721061000	27.8	-0.1	-0.36	27.9	27.9	27.5	347
1720801800	27.9	0.5	1.82	28	28	27.5	477
1720715400	27.4	-0.1	-0.36	27.5	27.5	27.4	340
1720629000	27.5	-0.1	-0.36	28	28	27.5	146
1720542600	27.6	0.1	0.36	27.6	27.6	27.6	113
1720456200	27.5	-0.1	-0.36	28.1	28.1	27.5	5
1720197000	27.6	0.2	0.73	28.3	28.3	27.6	205
1720110600	27.4	-0.7	-2.49	28.1	28.1	27.4	160
1720024200	28.1	0.6	2.18	27.4	28.1	27.4	140
1719937800	27.5	0.1	0.36	28.3	28.3	27.4	50
1719851400	27.4	-0.1	-0.36	27.4	28.2	27.4	98
1719592200	27.5	0.1	0.36	27.5	27.5	27.5	220
1719505800	27.4	0	0.00	27.4	27.4	27.4	0
1719419400	27.4	-0.4	-1.44	27.8	27.8	27.4	711
1719333000	27.8	0.4	1.46	28	28	27.6	883
1719246600	27.4	-0.2	-0.72	27.5	27.5	27.4	478
1718987400	27.6	0	0.00	27.6	27.6	27.6	58
1718901000	27.6	0	0.00	27.6	27.7	27.6	364
1718814600	27.6	0	0.00	28.3	28.3	27.6	27
1718728200	27.6	-0.6	-2.13	27.5	28.5	27.5	621
1718641800	28.2	0.6	2.17	28.3	28.3	28.2	106
1718382600	27.6	-0.7	-2.47	28.3	28.3	27.6	234
1718296200	28.3	0	0.00	28	28.3	28	398
1718209800	28.3	0	0.00	28.4	28.4	28	198
1718123400	28.3	0.3	1.07	28	28.3	28	217
1718037000	28	0	0.00	28	28	28	0
1717777800	28	-0.2	-0.71	28.4	28.5	28	648
1717691400	28.2	-0.2	-0.70	28.4	28.4	28.2	119
1717605000	28.4	-0.1	-0.35	28.5	28.5	28.4	299
1717518600	28.5	0.3	1.06	28.5	28.5	28.2	391
1717432200	28.2	0.8	2.92	27.8	28.2	27.8	1192
1717173000	27.4	-0.3	-1.08	27.3	27.9	27.3	27
1717086600	27.7	0.2	0.73	27.2	27.7	27.2	141
1717000200	27.5	0.1	0.36	27.5	27.5	27.4	250
1716913800	27.4	0	0.00	27.4	27.4	27.4	293
1716827400	27.4	0.2	0.74	27.2	27.4	27.2	124
1716568200	27.2	0.1	0.37	27.2	27.2	27.2	302
1716481800	27.1	0.2	0.74	26.9	28	26.9	689
1716395400	26.9	0	0.00	27	28.2	26.9	243
1716309000	26.9	-0.1	-0.37	26.9	27	26.9	224
1716222600	27	0	0.00	27	27	27	278
1715963400	27	-0.2	-0.74	27.2	28.5	26.5	2874
1715877000	27.2	0	0.00	27.2	27.4	27.2	14
1715790600	27.2	0.2	0.74	27	27.2	26.8	315
1715704200	27	0	0.00	27	27	27	338
1715617800	27	-0.5	-1.82	27.5	27.5	26.7	420
1715358600	27.5	0.5	1.85	27	27.5	27	329
1715272200	27	-0.4	-1.46	26.6	27	26.6	141
1715185800	27.4	0.7	2.62	27	27.6	26.7	450
1715099400	26.7	0.1	0.38	27	27	26.7	268
1715013000	26.6	-1.1	-3.97	27.8	27.8	26.6	600
1714753800	27.7	0.5	1.84	27.5	27.7	27.5	410
1714667400	27.2	-0.6	-2.16	26.5	27.2	26.5	102
1714494600	27.8	0	0.00	27.9	27.9	26.4	725
1714408200	27.8	0.7	2.58	27.2	27.8	26.5	1510
1714149000	27.1	0.1	0.37	27.1	27.8	27.1	209

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smartphoto Group NV (SMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Smartphoto Group NV (SMAR) Historical

Smartphoto Group NV (SMAR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History