News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 3.91304347826 | 23 | 23.9 | 22.5 | 422 | 23.00268562 | DE |
| 4 | -2.1 | -8.07692307692 | 26 | 27.3 | 22.5 | 1778 | 25.76605742 | DE |
| 12 | -1.1 | -4.4 | 25 | 27.3 | 22.5 | 1360 | 25.13590215 | DE |
| 26 | -3.5 | -12.7737226277 | 27.4 | 28.3 | 22.5 | 959 | 25.17500103 | DE |
| 52 | -6.7 | -21.8954248366 | 30.6 | 31 | 22.5 | 818 | 26.35511105 | DE |
| 156 | -8.6 | -26.4615384615 | 32.5 | 33.5 | 22.5 | 989 | 28.45393215 | DE |
| 260 | 7.7 | 47.5308641975 | 16.2 | 36.8 | 14 | 1419 | 25.01509042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 23.9 | 0.7 | 3.02 | 23.2 | 23.9 | 23.2 | 856 |
| 1735579800 | 23.2 | 0.1 | 0.43 | 22.5 | 23.4 | 22.5 | 448 |
| 1735320600 | 23.1 | 0.6 | 2.67 | 23.5 | 23.5 | 22.5 | 538 |
| 1735061400 | 22.5 | -0.6 | -2.60 | 23 | 23 | 22.5 | 280 |
| 1734975000 | 23.1 | 0.1 | 0.43 | 23 | 23.8 | 23 | 580 |
| 1734715800 | 23 | -1 | -4.17 | 24 | 24 | 22.5 | 1248 |
| 1734629400 | 24 | -0.3 | -1.23 | 24 | 24.9 | 24 | 330 |
| 1734543000 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 24 | 470 |
| 1734456600 | 24 | -1.2 | -4.76 | 25.6 | 25.6 | 24 | 1357 |
| 1734370200 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25.2 | 466 |
| 1734111000 | 25.4 | -0.1 | -0.39 | 25.8 | 25.8 | 25.2 | 394 |
| 1734024600 | 25.5 | 0.5 | 2.00 | 25.1 | 25.6 | 25 | 523 |
| 1733938200 | 25 | -0.5 | -1.96 | 26.1 | 26.1 | 25 | 762 |
| 1733851800 | 25.5 | 0.5 | 2.00 | 25 | 25.9 | 25 | 538 |
| 1733765400 | 25 | -1.1 | -4.21 | 26 | 26 | 25 | 1226 |
| 1733506200 | 26.1 | 0 | 0.00 | 26.5 | 26.5 | 25.5 | 672 |
| 1733419800 | 26.1 | 0.1 | 0.38 | 26.5 | 26.5 | 26.1 | 1582 |
| 1733333400 | 26 | -0.7 | -2.62 | 26.7 | 27.3 | 26 | 8010 |
| 1733247000 | 26.7 | 2.2 | 8.98 | 26 | 27 | 25.2 | 12583 |
| 1733160600 | 24.5 | 0.4 | 1.66 | 24.2 | 25.1 | 24.1 | 5712 |
| 1732901400 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 225 |
| 1732815000 | 24 | -0.3 | -1.23 | 24.1 | 24.3 | 24 | 1829 |
| 1732728600 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 547 |
| 1732642200 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24 | 62 |
| 1732555800 | 24 | -0.2 | -0.83 | 24.1 | 24.3 | 24 | 1023 |
| 1732296600 | 24.2 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 483 |
| 1732210200 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 663 |
| 1732123800 | 24.1 | -0.1 | -0.41 | 24.1 | 24.3 | 24.1 | 377 |
| 1732037400 | 24.2 | -0.4 | -1.63 | 24.1 | 24.6 | 24.1 | 575 |
| 1731951000 | 24.6 | -0.1 | -0.40 | 24.8 | 24.8 | 24.6 | 798 |
| 1731691800 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.7 | 953 |
| 1731605400 | 24.5 | -0.1 | -0.41 | 24.6 | 24.6 | 24 | 742 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25 |
| 1731346200 | 24.6 | -0.3 | -1.20 | 25 | 25 | 24.6 | 1697 |
| 1731087000 | 24.9 | 0.2 | 0.81 | 24.7 | 24.9 | 24.7 | 396 |
| 1731000600 | 24.7 | -0.1 | -0.40 | 24.7 | 24.7 | 24.7 | 172 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 87 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 454 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 29 |
| 1730482200 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 319 |
| 1730395800 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.9 | 899 |
| 1730309400 | 25 | 0 | 0.00 | 24.8 | 25 | 24.7 | 749 |
| 1730223000 | 25 | 0.2 | 0.81 | 25 | 25 | 24.8 | 4624 |
| 1730136600 | 24.8 | 0 | 0.00 | 25 | 25 | 24.8 | 1224 |
| 1729873800 | 24.8 | -0.1 | -0.40 | 24.7 | 24.8 | 24.7 | 86 |
| 1729787400 | 24.9 | 0.2 | 0.81 | 24.7 | 24.9 | 24.7 | 9810 |
| 1729701000 | 24.7 | 0.2 | 0.82 | 24.7 | 24.9 | 24.7 | 69 |
| 1729614600 | 24.5 | -0.2 | -0.81 | 24.7 | 24.7 | 24.5 | 438 |
| 1729528200 | 24.7 | -0.3 | -1.20 | 24.7 | 25 | 24.7 | 499 |
| 1729269000 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.4 | 742 |
| 1729182600 | 24.5 | 0.2 | 0.82 | 25 | 25.1 | 24.4 | 251 |
| 1729096200 | 24.3 | 0.1 | 0.41 | 24.3 | 25 | 24.2 | 949 |
| 1729009800 | 24.2 | -0.2 | -0.82 | 24.3 | 24.3 | 24.2 | 325 |
| 1728923400 | 24.4 | -0.1 | -0.41 | 24.3 | 24.4 | 24.3 | 314 |
| 1728664200 | 24.5 | -0.5 | -2.00 | 24.9 | 24.9 | 24.5 | 451 |
| 1728577800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728491400 | 25 | 0.3 | 1.21 | 24.9 | 25 | 24.4 | 1482 |
| 1728405000 | 24.7 | 0.5 | 2.07 | 25 | 25 | 24.3 | 4637 |
| 1728318600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 44 |
| 1728059400 | 24.2 | 0.1 | 0.41 | 24.1 | 24.5 | 24.1 | 790 |
| 1727973000 | 24.1 | 0.1 | 0.42 | 24.5 | 24.5 | 24.1 | 301 |
| 1727886600 | 24 | -0.3 | -1.23 | 24 | 24.1 | 24 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
