News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.79069767442 | 21.5 | 23 | 19.9 | 2963 | 20.87035637 | DE |
| 4 | -2.4 | -10.3004291845 | 23.3 | 23.5 | 19.9 | 1106 | 21.35676116 | DE |
| 12 | -3.8 | -15.3846153846 | 24.7 | 27.3 | 19.9 | 1309 | 24.00177746 | DE |
| 26 | -5.1 | -19.6153846154 | 26 | 27.4 | 19.9 | 1138 | 24.40811595 | DE |
| 52 | -7.5 | -26.4084507042 | 28.4 | 28.5 | 19.9 | 819 | 25.24887697 | DE |
| 156 | -9.7 | -31.6993464052 | 30.6 | 33.4 | 19.9 | 977 | 28.01409277 | DE |
| 260 | 3.95 | 23.3038348083 | 16.95 | 36.8 | 14 | 1394 | 25.35547678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 20.9 | 0 | 0.00 | 20.8 | 20.9 | 20.1 | 1618 |
| 1738863000 | 20.9 | 0.1 | 0.48 | 20.5 | 21.7 | 19.9 | 4174 |
| 1738776600 | 20.8 | -0.1 | -0.48 | 20.6 | 22.1 | 20.5 | 5301 |
| 1738690200 | 20.9 | -0.1 | -0.48 | 22.2 | 23 | 20.6 | 3181 |
| 1738603800 | 21 | 0.1 | 0.48 | 20.8 | 21.9 | 20.5 | 909 |
| 1738344600 | 20.9 | -0.5 | -2.34 | 21.5 | 21.5 | 20.8 | 1251 |
| 1738258200 | 21.4 | 0.1 | 0.47 | 21.4 | 22.4 | 21.4 | 382 |
| 1738171800 | 21.3 | -0.2 | -0.93 | 21.3 | 21.5 | 21.3 | 314 |
| 1738085400 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.3 | 343 |
| 1737999000 | 21.7 | 0.2 | 0.93 | 21.3 | 22.1 | 21.3 | 871 |
| 1737739800 | 21.5 | -0.5 | -2.27 | 22.5 | 22.9 | 21.5 | 607 |
| 1737653400 | 22 | -0.4 | -1.79 | 21.5 | 22 | 21.3 | 151 |
| 1737567000 | 22.4 | -0.1 | -0.44 | 22.5 | 22.7 | 21 | 1286 |
| 1737480600 | 22.5 | -0.5 | -2.17 | 22.7 | 22.8 | 22.5 | 533 |
| 1737394200 | 23 | 0.2 | 0.88 | 22.7 | 23 | 22.7 | 364 |
| 1737135000 | 22.8 | -0.7 | -2.98 | 23.5 | 23.5 | 22.8 | 407 |
| 1737048600 | 23.5 | 0 | 0.00 | 23.3 | 23.5 | 23.3 | 274 |
| 1736962200 | 23.5 | 0.3 | 1.29 | 23.2 | 23.5 | 23.2 | 271 |
| 1736875800 | 23.2 | 0.7 | 3.11 | 23.2 | 23.5 | 23.2 | 885 |
| 1736789400 | 22.5 | -0.8 | -3.43 | 23.1 | 23.3 | 22.5 | 569 |
| 1736530200 | 23.3 | -0.2 | -0.85 | 23.3 | 23.3 | 23.3 | 46 |
| 1736443800 | 23.5 | -0.6 | -2.49 | 23.9 | 24 | 23.5 | 5067 |
| 1736357400 | 24.1 | -0.6 | -2.43 | 23.9 | 24.5 | 23.9 | 164 |
| 1736271000 | 24.7 | 0.5 | 2.07 | 24.7 | 24.7 | 24.7 | 20 |
| 1736184600 | 24.2 | 0.1 | 0.41 | 23.6 | 24.5 | 23.6 | 283 |
| 1735925400 | 24.1 | 0.4 | 1.69 | 23.9 | 24.9 | 23.9 | 532 |
| 1735839000 | 23.7 | -0.2 | -0.84 | 24 | 24.9 | 23.7 | 306 |
| 1735666200 | 23.9 | 0.7 | 3.02 | 23.2 | 23.9 | 23.2 | 856 |
| 1735579800 | 23.2 | 0.1 | 0.43 | 22.5 | 23.4 | 22.5 | 448 |
| 1735320600 | 23.1 | 0.6 | 2.67 | 23.5 | 23.5 | 22.5 | 538 |
| 1735061400 | 22.5 | -0.6 | -2.60 | 23 | 23 | 22.5 | 280 |
| 1734975000 | 23.1 | 0.1 | 0.43 | 23 | 23.8 | 23 | 580 |
| 1734715800 | 23 | -1 | -4.17 | 24 | 24 | 22.5 | 1248 |
| 1734629400 | 24 | -0.3 | -1.23 | 24 | 24.9 | 24 | 330 |
| 1734543000 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 24 | 470 |
| 1734456600 | 24 | -1.2 | -4.76 | 25.6 | 25.6 | 24 | 1357 |
| 1734370200 | 25.2 | -0.2 | -0.79 | 25.6 | 25.6 | 25.2 | 466 |
| 1734111000 | 25.4 | -0.1 | -0.39 | 25.8 | 25.8 | 25.2 | 394 |
| 1734024600 | 25.5 | 0.5 | 2.00 | 25.1 | 25.6 | 25 | 523 |
| 1733938200 | 25 | -0.5 | -1.96 | 26.1 | 26.1 | 25 | 762 |
| 1733851800 | 25.5 | 0.5 | 2.00 | 25 | 25.9 | 25 | 538 |
| 1733765400 | 25 | -1.1 | -4.21 | 26 | 26 | 25 | 1226 |
| 1733506200 | 26.1 | 0 | 0.00 | 26.5 | 26.5 | 25.5 | 672 |
| 1733419800 | 26.1 | 0.1 | 0.38 | 26.5 | 26.5 | 26.1 | 1582 |
| 1733333400 | 26 | -0.7 | -2.62 | 26.7 | 27.3 | 26 | 8010 |
| 1733247000 | 26.7 | 2.2 | 8.98 | 26 | 27 | 25.2 | 12583 |
| 1733160600 | 24.5 | 0.4 | 1.66 | 24.2 | 25.1 | 24.1 | 5712 |
| 1732901400 | 24.1 | 0.1 | 0.42 | 24 | 24.2 | 24 | 225 |
| 1732815000 | 24 | -0.3 | -1.23 | 24.1 | 24.3 | 24 | 1829 |
| 1732728600 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 547 |
| 1732642200 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24 | 62 |
| 1732555800 | 24 | -0.2 | -0.83 | 24.1 | 24.3 | 24 | 1023 |
| 1732296600 | 24.2 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 483 |
| 1732210200 | 24.3 | 0.2 | 0.83 | 24.1 | 24.3 | 24.1 | 663 |
| 1732123800 | 24.1 | -0.1 | -0.41 | 24.1 | 24.3 | 24.1 | 377 |
| 1732037400 | 24.2 | -0.4 | -1.63 | 24.1 | 24.6 | 24.1 | 575 |
| 1731951000 | 24.6 | -0.1 | -0.40 | 24.8 | 24.8 | 24.6 | 798 |
| 1731691800 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.7 | 953 |
| 1731605400 | 24.5 | -0.1 | -0.41 | 24.6 | 24.6 | 24 | 742 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25 |
| 1731346200 | 24.6 | -0.3 | -1.20 | 25 | 25 | 24.6 | 1697 |
| 1731087000 | 24.9 | 0.2 | 0.81 | 24.7 | 24.9 | 24.7 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
