Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartphoto Group NV | SMAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.37% | 27.10 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.10 | 27.10 | 27.80 | 27.10 | 27.00 |
SMAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.80 | 26.10 | 27.21 | 746 | 0.90 | 3.44% |
| 1 Month | 26.50 | 27.80 | 25.50 | 26.65 | 459 | 0.60 | 2.26% |
| 3 Months | 29.00 | 29.10 | 25.50 | 27.24 | 717 | -1.90 | -6.55% |
| 6 Months | 26.90 | 31.50 | 25.50 | 28.54 | 1,219 | 0.20 | 0.74% |
| 1 Year | 29.30 | 31.50 | 25.00 | 28.12 | 932 | -2.20 | -7.51% |
| 3 Years | 32.30 | 36.80 | 24.70 | 29.81 | 1,137 | -5.20 | -16.10% |
| 5 Years | 12.05 | 36.80 | 11.80 | 23.79 | 1,524 | 15.05 | 124.90% |
SMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.10 | 0.10 | 0.37% | 27.10 | 27.80 | 27.10 | 209 |
| Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 166 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.40 | 27.00 | 359 |
| Apr 23 2024 | 27.00 | -0.50 | -1.82% | 27.60 | 27.60 | 27.00 | 122 |
| Apr 22 2024 | 27.50 | 1.30 | 4.96% | 26.10 | 27.60 | 26.10 | 2,508 |
| Apr 19 2024 | 26.20 | -0.30 | -1.13% | 26.20 | 26.50 | 26.20 | 576 |
| Apr 18 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 26.10 | 113 |
| Apr 17 2024 | 26.50 | 0.40 | 1.53% | 26.50 | 26.50 | 26.50 | 2 |
| Apr 16 2024 | 26.10 | -0.40 | -1.51% | 26.10 | 26.10 | 26.10 | 98 |
| Apr 15 2024 | 26.50 | 0.00 | 0.00% | 26.10 | 26.50 | 26.10 | 118 |
| Apr 12 2024 | 26.50 | 0.30 | 1.15% | 26.00 | 26.50 | 26.00 | 432 |
| Apr 11 2024 | 26.20 | -0.10 | -0.38% | 25.80 | 26.20 | 25.80 | 160 |
| Apr 10 2024 | 26.30 | -0.10 | -0.38% | 26.40 | 26.40 | 25.90 | 662 |
| Apr 09 2024 | 26.40 | 0.00 | 0.00% | 26.00 | 26.40 | 25.90 | 127 |
| Apr 08 2024 | 26.40 | 0.50 | 1.93% | 26.00 | 26.40 | 26.00 | 333 |
| Apr 05 2024 | 25.90 | -0.10 | -0.38% | 26.50 | 26.50 | 25.90 | 134 |
| Apr 04 2024 | 26.00 | 0.30 | 1.17% | 26.20 | 26.20 | 25.80 | 565 |
| Apr 03 2024 | 25.70 | -0.80 | -3.02% | 26.00 | 26.50 | 25.50 | 1,025 |
| Apr 02 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.30 | 764 |
| Mar 28 2024 | 26.50 | 0.10 | 0.38% | 26.10 | 26.50 | 26.00 | 878 |
