Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SLBEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.22 | 0.03 | 0.94% | 3.20 | 3.23 | 3.20 | 7,484 |
| May 20 2024 | 3.19 | 0.21 | 7.05% | 3.02 | 3.20 | 3.02 | 4,149 |
| May 17 2024 | 2.98 | 0.04 | 1.36% | 3.00 | 3.00 | 2.96 | 270 |
| May 16 2024 | 2.94 | 0.02 | 0.68% | 3.07 | 3.08 | 2.94 | 1,234 |
| May 15 2024 | 2.92 | 0.00 | 0.00% | 2.91 | 3.08 | 2.91 | 390 |
| May 14 2024 | 2.92 | 0.00 | 0.00% | 3.09 | 3.09 | 2.92 | 182 |
| May 13 2024 | 2.92 | -0.02 | -0.68% | 2.91 | 2.92 | 2.91 | 122 |
| May 10 2024 | 2.94 | -0.11 | -3.61% | 3.10 | 3.10 | 2.92 | 51 |
| May 09 2024 | 3.05 | 0.00 | 0.00% | 3.12 | 3.12 | 3.05 | 1,439 |
| May 08 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.24 | 2.99 | 6,564 |
| May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 122 |
| May 06 2024 | 3.00 | 0.15 | 5.26% | 2.90 | 3.00 | 2.90 | 3,827 |
| May 03 2024 | 2.85 | -0.01 | -0.35% | 2.90 | 2.97 | 2.85 | 411 |
| May 02 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.86 | 2.85 | 50 |
| Apr 30 2024 | 2.87 | 0.06 | 2.14% | 2.94 | 2.97 | 2.83 | 2,894 |
| Apr 29 2024 | 2.81 | -0.12 | -4.10% | 2.94 | 2.94 | 2.80 | 2,820 |
| Apr 26 2024 | 2.93 | -0.01 | -0.34% | 2.92 | 2.93 | 2.82 | 3,805 |
| Apr 25 2024 | 2.94 | 0.12 | 4.26% | 2.82 | 2.94 | 2.82 | 860 |
| Apr 24 2024 | 2.82 | 0.01 | 0.36% | 2.82 | 2.90 | 2.82 | 424 |
| Apr 23 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.85 | 2.80 | 730 |
| Apr 22 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.94 | 2.80 | 335 |
| Apr 19 2024 | 2.80 | -0.03 | -1.06% | 2.83 | 2.83 | 2.80 | 1,117 |
| Apr 18 2024 | 2.83 | -0.10 | -3.41% | 2.82 | 2.90 | 2.82 | 274 |
| Apr 17 2024 | 2.93 | 0.12 | 4.27% | 2.82 | 2.93 | 2.82 | 3,601 |
| Apr 16 2024 | 2.81 | 0.00 | 0.00% | 2.86 | 2.86 | 2.81 | 607 |
| Apr 15 2024 | 2.81 | 0.01 | 0.36% | 2.86 | 2.86 | 2.81 | 1,980 |
| Apr 12 2024 | 2.80 | -0.01 | -0.36% | 2.85 | 2.85 | 2.80 | 354 |
| Apr 11 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.86 | 2.80 | 812 |
| Apr 10 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 2,550 |
| Apr 09 2024 | 2.82 | 0.02 | 0.71% | 2.84 | 2.84 | 2.80 | 4,207 |
| Apr 08 2024 | 2.80 | -0.01 | -0.36% | 2.81 | 2.84 | 2.79 | 3,563 |
| Apr 05 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.85 | 2.80 | 63 |
| Apr 04 2024 | 2.80 | -0.02 | -0.71% | 2.82 | 2.82 | 2.80 | 610 |
| Apr 03 2024 | 2.82 | -0.12 | -4.08% | 2.90 | 2.90 | 2.80 | 3,030 |
| Apr 02 2024 | 2.94 | 0.28 | 10.53% | 2.62 | 2.94 | 2.62 | 16,677 |
| Mar 28 2024 | 2.66 | 0.04 | 1.53% | 2.73 | 2.75 | 2.66 | 1,317 |
| Mar 27 2024 | 2.62 | -0.09 | -3.32% | 2.86 | 2.87 | 2.62 | 4,428 |
| Mar 26 2024 | 2.71 | -0.05 | -1.81% | 2.72 | 2.87 | 2.63 | 7,513 |
| Mar 25 2024 | 2.76 | 0.01 | 0.36% | 2.77 | 2.77 | 2.75 | 3,904 |
| Mar 22 2024 | 2.75 | -0.06 | -2.14% | 2.81 | 2.81 | 2.75 | 134 |
| Mar 21 2024 | 2.81 | 0.05 | 1.81% | 2.76 | 2.81 | 2.76 | 2,580 |
| Mar 20 2024 | 2.76 | 0.00 | 0.00% | 2.78 | 2.78 | 2.76 | 255 |
| Mar 19 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.77 | 2.76 | 65 |
| Mar 18 2024 | 2.77 | 0.01 | 0.36% | 2.84 | 2.84 | 2.77 | 412 |
| Mar 15 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.77 | 2.76 | 210 |
| Mar 14 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 281 |
| Mar 13 2024 | 2.77 | -0.01 | -0.36% | 2.85 | 2.85 | 2.77 | 1,105 |
| Mar 12 2024 | 2.78 | -0.01 | -0.36% | 2.78 | 2.78 | 2.78 | 264 |
| Mar 11 2024 | 2.79 | -0.03 | -1.06% | 2.77 | 2.87 | 2.77 | 919 |
| Mar 08 2024 | 2.82 | 0.05 | 1.81% | 2.82 | 2.82 | 2.82 | 2,341 |
| Mar 07 2024 | 2.77 | -0.05 | -1.77% | 2.85 | 2.85 | 2.77 | 370 |
| Mar 06 2024 | 2.82 | 0.04 | 1.44% | 2.83 | 2.83 | 2.82 | 428 |
| Mar 05 2024 | 2.78 | 0.01 | 0.36% | 2.78 | 2.86 | 2.78 | 704 |
| Mar 04 2024 | 2.77 | -0.05 | -1.77% | 2.82 | 2.85 | 2.77 | 331 |
| Mar 01 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 1,122 |
| Feb 29 2024 | 2.80 | -0.02 | -0.71% | 2.86 | 2.86 | 2.78 | 2,442 |
| Feb 28 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
| Feb 27 2024 | 2.82 | 0.05 | 1.81% | 2.82 | 2.88 | 2.82 | 1,048 |
| Feb 26 2024 | 2.77 | -0.06 | -2.12% | 2.89 | 2.89 | 2.77 | 1,555 |
| Feb 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.89 | 2.83 | 347 |
| Feb 22 2024 | 2.83 | 0.01 | 0.35% | 2.82 | 2.89 | 2.82 | 658 |
