News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 37.39 | 0.23 | 0.62 | 37.39 | 37.43 | 37 | 990 |
| 1720801800 | 37.16 | -0.05 | -0.13 | 37.11 | 37.16 | 36.97 | 472 |
| 1720715400 | 37.21 | -0.27 | -0.72 | 37.07 | 37.21 | 36.98 | 47 |
| 1720629000 | 37.48 | -0.43 | -1.13 | 37.3 | 37.48 | 37.3 | 226 |
| 1720542600 | 37.91 | 0.15 | 0.40 | 37.84 | 37.93 | 37.84 | 280 |
| 1720456200 | 37.76 | -0.16 | -0.42 | 37.85 | 37.91 | 37.75 | 884 |
| 1720197000 | 37.92 | 0.34 | 0.90 | 37.62 | 37.92 | 37.54 | 4168 |
| 1720110600 | 37.58 | -0.2 | -0.53 | 37.67 | 37.75 | 37.58 | 162 |
| 1720024200 | 37.78 | 0.11 | 0.29 | 37.8 | 37.81 | 37.78 | 691 |
| 1719937800 | 37.67 | -0.03 | -0.08 | 37.56 | 37.67 | 37.56 | 883 |
| 1719851400 | 37.7 | 0.03 | 0.08 | 37.57 | 37.7 | 37.46 | 1069 |
| 1719592200 | 37.67 | 0.5 | 1.35 | 37.51 | 37.7 | 37.51 | 1876 |
| 1719505800 | 37.17 | 0.55 | 1.50 | 36.63 | 37.17 | 36.54 | 5286 |
| 1719419400 | 36.62 | 0.27 | 0.74 | 36.36 | 36.66 | 36.26 | 2242 |
| 1719333000 | 36.35 | 0.09 | 0.25 | 36.13 | 36.35 | 36.13 | 293 |
| 1719246600 | 36.26 | 0.04 | 0.11 | 36.42 | 36.46 | 36.1 | 9028 |
| 1718987400 | 36.22 | 0.07 | 0.19 | 36.19 | 36.22 | 36.19 | 16 |
| 1718901000 | 36.15 | -0.02 | -0.06 | 36.31 | 36.42 | 36.14 | 412 |
| 1718814600 | 36.17 | -0.07 | -0.19 | 36.17 | 36.23 | 36.04 | 414 |
| 1718728200 | 36.24 | 0.34 | 0.95 | 36.17 | 36.25 | 36.17 | 761 |
| 1718641800 | 35.9 | -0.24 | -0.66 | 36.23 | 36.23 | 35.77 | 2020 |
| 1718382600 | 36.14 | 0.17 | 0.47 | 36.06 | 36.2 | 36.06 | 570 |
| 1718296200 | 35.97 | -0.14 | -0.39 | 36.29 | 36.29 | 35.95 | 1668 |
| 1718209800 | 36.11 | 0.43 | 1.21 | 35.96 | 36.31 | 35.88 | 959 |
| 1718123400 | 35.68 | 0.17 | 0.48 | 35.66 | 35.77 | 35.58 | 668 |
| 1718037000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1717777800 | 35.51 | 0.17 | 0.48 | 35.42 | 35.51 | 35.25 | 2668 |
| 1717691400 | 35.34 | 0.3 | 0.86 | 35.16 | 35.37 | 35.07 | 1105 |
| 1717605000 | 35.04 | 0.48 | 1.39 | 34.91 | 35.04 | 34.8 | 1621 |
| 1717518600 | 34.56 | 0.1 | 0.29 | 34.5 | 34.67 | 34.33 | 1381 |
| 1717432200 | 34.46 | 0.16 | 0.47 | 34.91 | 35.08 | 34.46 | 2193 |
| 1717173000 | 34.3 | -1.25 | -3.52 | 34.87 | 35.08 | 34.3 | 2147 |
| 1717086600 | 35.55 | -1.35 | -3.66 | 36.58 | 36.69 | 35.55 | 1430 |
| 1717000200 | 36.9 | -0.02 | -0.05 | 36.72 | 36.9 | 36.52 | 1279 |
| 1716913800 | 36.92 | -0.06 | -0.16 | 36.8 | 36.96 | 36.71 | 2231 |
| 1716827400 | 36.98 | -0.05 | -0.14 | 36.82 | 36.98 | 36.7 | 1665 |
| 1716568200 | 37.03 | -0.32 | -0.86 | 37.11 | 37.11 | 36.89 | 693 |
| 1716481800 | 37.35 | -0.15 | -0.40 | 37.67 | 37.8 | 37.34 | 2728 |
| 1716395400 | 37.5 | 0.03 | 0.08 | 37.45 | 37.62 | 37.45 | 1513 |
| 1716309000 | 37.47 | -0.06 | -0.16 | 37.6 | 37.6 | 37.3 | 1439 |
| 1716222600 | 37.53 | 0.1 | 0.27 | 37.29 | 37.53 | 37.28 | 606 |
| 1715963400 | 37.43 | 0.11 | 0.29 | 37.19 | 37.43 | 37.19 | 90 |
| 1715877000 | 37.32 | 0.12 | 0.32 | 37.43 | 37.49 | 37.2 | 4569 |
| 1715790600 | 37.2 | 0.51 | 1.39 | 36.75 | 37.23 | 36.75 | 1729 |
| 1715704200 | 36.69 | 0.15 | 0.41 | 36.57 | 36.83 | 36.48 | 1510 |
| 1715617800 | 36.54 | 0.18 | 0.50 | 36.62 | 36.62 | 36.39 | 1667 |
| 1715358600 | 36.36 | 0.01 | 0.03 | 36.44 | 36.54 | 36.36 | 237 |
| 1715272200 | 36.35 | 0.13 | 0.36 | 36.43 | 36.43 | 36.27 | 99 |
| 1715185800 | 36.22 | -0.13 | -0.36 | 36.48 | 36.54 | 36.12 | 3162 |
| 1715099400 | 36.35 | 0.16 | 0.44 | 36.21 | 36.46 | 36.21 | 2278 |
| 1715013000 | 36.19 | 0.37 | 1.03 | 35.94 | 36.19 | 35.9 | 2516 |
| 1714753800 | 35.82 | 0.08 | 0.22 | 35.77 | 36.14 | 35.61 | 3890 |
| 1714667400 | 35.74 | -0.44 | -1.22 | 35.86 | 35.86 | 35.45 | 2006 |
| 1714494600 | 36.18 | -0.33 | -0.90 | 36.46 | 36.46 | 36.14 | 3546 |
| 1714408200 | 36.51 | -0.14 | -0.38 | 36.66 | 36.83 | 36.49 | 2752 |
| 1714149000 | 36.65 | 1.2 | 3.39 | 36.32 | 36.75 | 36.3 | 6688 |
| 1714062600 | 35.45 | -0.75 | -2.07 | 35.81 | 36.05 | 35.35 | 6821 |
| 1713976200 | 36.2 | 0.13 | 0.36 | 36.37 | 36.52 | 36.18 | 9677 |
| 1713889800 | 36.07 | 1.08 | 3.09 | 35.66 | 36.1 | 35.43 | 6925 |
| 1713803400 | 34.99 | -0.22 | -0.62 | 35.28 | 35.41 | 34.96 | 1084 |
| 1713544200 | 35.21 | -0.79 | -2.19 | 35.29 | 35.56 | 35.21 | 5291 |
| 1713457800 | 36 | -0.33 | -0.91 | 35.95 | 36.03 | 35.56 | 3119 |
| 1713371400 | 36.33 | 0.16 | 0.44 | 36.1 | 36.53 | 36.06 | 1654 |
| 1713285000 | 36.17 | -0.61 | -1.66 | 36.29 | 36.29 | 36.02 | 1079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
