News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.459 | 2.55995538204 | 17.93 | 19.234 | 17.3 | 0 | 0 | IX |
| 4 | 2.387 | 14.9168853893 | 16.002 | 19.234 | 16.002 | 0 | 0 | IX |
| 12 | 3.567 | 24.0655781946 | 14.822 | 19.234 | 14.588 | 0 | 0 | IX |
| 26 | 3.355 | 22.316083544 | 15.034 | 19.234 | 14.236 | 0 | 0 | IX |
| 52 | 3.355 | 22.316083544 | 15.034 | 19.234 | 14.236 | 0 | 0 | IX |
| 156 | 3.355 | 22.316083544 | 15.034 | 19.234 | 14.236 | 0 | 0 | IX |
| 260 | 3.355 | 22.316083544 | 15.034 | 19.234 | 14.236 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 18.725 | -0.35 | -1.81 | 19.07 | 19.226 | 18.612 | 0 |
| 1741368600 | 19.07 | 0.13 | 0.66 | 18.945 | 19.234 | 18.779 | 0 |
| 1741282200 | 18.945 | 0.88 | 4.88 | 18.064 | 19.012 | 18.064 | 0 |
| 1741195800 | 18.064 | 0.62 | 3.56 | 17.959 | 18.199 | 17.833 | 0 |
| 1741109400 | 17.443 | -0.49 | -2.72 | 17.93 | 17.93 | 17.3 | 0 |
| 1741023000 | 17.93 | 0.6 | 3.49 | 17.326 | 18.088 | 17.326 | 0 |
| 1740763800 | 17.326 | 0.05 | 0.30 | 17.235 | 17.326 | 17.13 | 0 |
| 1740677400 | 17.274 | 0.14 | 0.84 | 17.13 | 17.274 | 17.055 | 0 |
| 1740591000 | 17.13 | 0.34 | 2.04 | 16.788 | 17.158 | 16.788 | 0 |
| 1740504600 | 16.788 | 0.11 | 0.68 | 16.617 | 17.003 | 16.594 | 0 |
| 1740418200 | 16.675 | -0.06 | -0.39 | 16.739999 | 16.739999 | 16.538 | 0 |
| 1740159000 | 16.739999 | 0.13 | 0.75 | 16.614999 | 16.739999 | 16.594 | 0 |
| 1740072600 | 16.614999 | 0.02 | 0.10 | 16.597999 | 16.738 | 16.565999 | 0 |
| 1739986200 | 16.597999 | -0.29 | -1.73 | 16.89 | 16.974 | 16.558 | 0 |
| 1739899800 | 16.89 | 0.33 | 1.99 | 16.559999 | 16.914 | 16.559999 | 0 |
| 1739813400 | 16.559999 | -0.01 | -0.07 | 16.572 | 16.79 | 16.547999 | 0 |
| 1739554200 | 16.572 | 0.22 | 1.32 | 16.356 | 16.620999 | 16.268999 | 0 |
| 1739467800 | 16.356 | 0.02 | 0.13 | 16.334 | 16.54 | 16.299 | 0 |
| 1739381400 | 16.334 | 0.14 | 0.85 | 16.196 | 16.437 | 16.172 | 0 |
| 1739295000 | 16.196 | 0.19 | 1.21 | 16.001999 | 16.248999 | 16.001999 | 0 |
| 1739208600 | 16.001999 | -0.14 | -0.84 | 16.138 | 16.164 | 15.952 | 0 |
| 1738949400 | 16.138 | 0.05 | 0.30 | 16.088999 | 16.277 | 15.895 | 0 |
| 1738863000 | 16.088999 | -0.05 | -0.29 | 16.136 | 16.136 | 15.463 | 0 |
| 1738776600 | 16.136 | -0.09 | -0.52 | 16.221 | 16.346 | 16.062999 | 0 |
| 1738690200 | 16.221 | 0.25 | 1.56 | 15.972 | 16.257 | 15.96 | 0 |
| 1738603800 | 15.972 | -0.26 | -1.62 | 16.235 | 16.235 | 15.843 | 0 |
| 1738344600 | 16.235 | -0.09 | -0.53 | 16.322 | 16.341999 | 16.207999 | 0 |
| 1738258200 | 16.322 | 0.01 | 0.08 | 16.309 | 16.376 | 16.231 | 0 |
| 1738171800 | 16.309 | 0.15 | 0.90 | 16.164 | 16.373999 | 16.071 | 0 |
| 1738085400 | 16.164 | 0.01 | 0.04 | 16.158 | 16.235 | 16.073 | 0 |
| 1737999000 | 16.158 | -0.03 | -0.20 | 16.111 | 16.280999 | 16.111 | 0 |
| 1737739800 | 16.19 | -0.06 | -0.35 | 16.286999 | 16.35 | 16.155999 | 0 |
| 1737653400 | 16.247 | 0.32 | 2.03 | 15.923 | 16.253 | 15.923 | 0 |
| 1737567000 | 15.923 | -0.26 | -1.59 | 16.18 | 16.18 | 15.889 | 0 |
| 1737480600 | 16.18 | -0.02 | -0.15 | 16.204 | 16.267 | 16.14 | 0 |
| 1737394200 | 16.204 | 0.16 | 0.97 | 16.049 | 16.306999 | 16.049 | 0 |
| 1737135000 | 16.049 | -0.08 | -0.51 | 16.132 | 16.222999 | 16.006 | 0 |
| 1737048600 | 16.132 | 0.15 | 0.91 | 15.986 | 16.235 | 15.986 | 0 |
| 1736962200 | 15.986 | 0.19 | 1.22 | 15.794 | 16.018 | 15.776 | 0 |
| 1736875800 | 15.794 | 0.09 | 0.58 | 15.703 | 15.988 | 15.703 | 0 |
| 1736789400 | 15.703 | 0.48 | 3.17 | 15.22 | 15.727 | 15.22 | 0 |
| 1736530200 | 15.22 | -0.13 | -0.81 | 15.382 | 15.402 | 15.194 | 0 |
| 1736443800 | 15.345 | 0.07 | 0.43 | 15.279 | 15.345 | 15.05 | 0 |
| 1736357400 | 15.279 | -0.04 | -0.24 | 15.316 | 15.463 | 15.153 | 0 |
| 1736271000 | 15.316 | -0.04 | -0.27 | 15.358 | 15.406 | 15.168 | 0 |
| 1736184600 | 15.358 | 0.19 | 1.28 | 15.164 | 15.38 | 15.07 | 0 |
| 1735925400 | 15.164 | -0.02 | -0.12 | 15.182 | 15.28 | 15.06 | 0 |
| 1735839000 | 15.182 | 0.05 | 0.34 | 15.186 | 15.232 | 14.82 | 0 |
| 1735666200 | 15.13 | 0.09 | 0.63 | 15.036 | 15.182 | 15.012 | 0 |
| 1735579800 | 15.036 | 0.02 | 0.15 | 14.98 | 15.168 | 14.966 | 0 |
| 1735320600 | 15.014 | 0.18 | 1.21 | 14.834 | 15.022 | 14.834 | 0 |
| 1735061400 | 14.834 | 0.09 | 0.58 | 14.792 | 14.924 | 14.792 | 0 |
| 1734975000 | 14.748 | 0.03 | 0.22 | 14.716 | 14.758 | 14.668 | 0 |
| 1734715800 | 14.716 | -0.21 | -1.42 | 14.928 | 14.928 | 14.588 | 0 |
| 1734629400 | 14.928 | 0.1 | 0.69 | 14.826 | 14.986 | 14.632 | 0 |
| 1734543000 | 14.826 | 0.13 | 0.91 | 14.692 | 14.876 | 14.64 | 0 |
| 1734456600 | 14.692 | -0.13 | -0.88 | 14.822 | 14.83 | 14.658 | 0 |
| 1734370200 | 14.822 | -0.02 | -0.11 | 14.82 | 14.87 | 14.708 | 0 |
| 1734111000 | 14.838 | 0.18 | 1.24 | 14.656 | 14.856 | 14.656 | 0 |
| 1734024600 | 14.656 | -0.4 | -2.67 | 15.058 | 15.122 | 14.582 | 0 |
| 1733938200 | 15.058 | -0.1 | -0.69 | 15.162 | 15.24 | 14.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
