Register to chat with like-minded investors on our interactive forums.
SGT1D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 66.65 | 0.25 | 0.38% | 66.65 | 66.65 | 66.65 | 0 |
| Jun 05 2024 | 66.40 | 0.39 | 0.60% | 66.40 | 66.40 | 66.40 | 0 |
| Jun 04 2024 | 66.00 | -1.64 | -2.42% | 66.00 | 66.00 | 66.00 | 0 |
| Jun 03 2024 | 67.64 | -1.14 | -1.66% | 67.64 | 67.64 | 67.64 | 0 |
| May 31 2024 | 68.78 | 1.74 | 2.59% | 68.78 | 68.78 | 68.78 | 0 |
| May 30 2024 | 67.05 | -0.34 | -0.50% | 67.05 | 67.05 | 67.05 | 0 |
| May 29 2024 | 67.38 | -0.53 | -0.78% | 67.38 | 67.38 | 67.38 | 0 |
| May 28 2024 | 67.91 | -0.27 | -0.40% | 67.91 | 67.91 | 67.91 | 0 |
| May 27 2024 | 68.19 | 0.40 | 0.59% | 68.19 | 68.19 | 68.19 | 0 |
| May 24 2024 | 67.79 | 0.29 | 0.43% | 67.79 | 67.79 | 67.79 | 0 |
| May 23 2024 | 67.49 | 0.54 | 0.80% | 67.49 | 67.49 | 67.49 | 0 |
| May 22 2024 | 66.96 | -1.27 | -1.86% | 66.96 | 66.96 | 66.96 | 0 |
| May 21 2024 | 68.23 | -0.62 | -0.90% | 68.23 | 68.23 | 68.23 | 0 |
| May 20 2024 | 68.85 | 0.03 | 0.04% | 68.85 | 68.85 | 68.85 | 0 |
| May 17 2024 | 68.82 | 0.50 | 0.73% | 68.82 | 68.82 | 68.82 | 0 |
| May 16 2024 | 68.32 | -1.05 | -1.51% | 68.32 | 68.32 | 68.32 | 0 |
| May 15 2024 | 69.37 | -0.88 | -1.25% | 69.37 | 69.37 | 69.37 | 0 |
| May 14 2024 | 70.25 | -0.45 | -0.64% | 70.25 | 70.25 | 70.25 | 0 |
| May 13 2024 | 70.70 | 0.05 | 0.07% | 70.70 | 70.70 | 70.70 | 0 |
| May 10 2024 | 70.65 | 0.33 | 0.47% | 70.65 | 70.65 | 70.65 | 0 |
| May 09 2024 | 70.32 | 1.15 | 1.66% | 70.32 | 70.32 | 70.32 | 0 |
| May 08 2024 | 69.17 | 0.16 | 0.23% | 69.17 | 69.17 | 69.17 | 0 |
| May 07 2024 | 69.01 | -0.20 | -0.29% | 69.01 | 69.01 | 69.01 | 0 |
| May 06 2024 | 69.21 | 0.91 | 1.32% | 69.21 | 69.21 | 69.21 | 0 |
| May 03 2024 | 68.31 | -0.51 | -0.74% | 68.31 | 68.31 | 68.31 | 0 |
| May 02 2024 | 68.82 | -1.81 | -2.56% | 68.82 | 68.82 | 68.82 | 0 |
| Apr 30 2024 | 70.63 | -0.69 | -0.96% | 70.63 | 70.63 | 70.63 | 0 |
| Apr 29 2024 | 71.31 | -0.26 | -0.36% | 71.31 | 71.31 | 71.31 | 0 |
| Apr 26 2024 | 71.57 | 1.46 | 2.08% | 71.57 | 71.57 | 71.57 | 0 |
| Apr 25 2024 | 70.11 | 0.15 | 0.21% | 70.11 | 70.11 | 70.11 | 0 |
| Apr 24 2024 | 69.97 | -0.01 | -0.01% | 69.97 | 69.97 | 69.97 | 0 |
| Apr 23 2024 | 69.97 | 0.00 | 0.01% | 69.97 | 69.97 | 69.97 | 0 |
| Apr 22 2024 | 69.97 | 0.62 | 0.89% | 69.97 | 69.97 | 69.97 | 0 |
| Apr 19 2024 | 69.35 | -0.15 | -0.22% | 69.35 | 69.35 | 69.35 | 0 |
| Apr 18 2024 | 69.50 | -0.26 | -0.37% | 69.50 | 69.50 | 69.50 | 0 |
| Apr 17 2024 | 69.76 | 0.42 | 0.60% | 69.76 | 69.76 | 69.76 | 0 |
| Apr 16 2024 | 69.34 | -1.08 | -1.53% | 69.34 | 69.34 | 69.34 | 0 |
| Apr 15 2024 | 70.42 | -0.85 | -1.19% | 70.42 | 70.42 | 70.42 | 0 |
| Apr 12 2024 | 71.27 | 1.43 | 2.04% | 71.27 | 71.27 | 71.27 | 0 |
| Apr 11 2024 | 69.84 | -0.40 | -0.57% | 69.84 | 69.84 | 69.84 | 0 |
| Apr 10 2024 | 70.24 | 0.69 | 1.00% | 70.24 | 70.24 | 70.24 | 0 |
| Apr 09 2024 | 69.55 | -0.55 | -0.79% | 69.55 | 69.55 | 69.55 | 0 |
| Apr 08 2024 | 70.10 | 1.15 | 1.66% | 70.10 | 70.10 | 70.10 | 0 |
| Apr 05 2024 | 68.95 | -0.27 | -0.38% | 68.95 | 68.95 | 68.95 | 0 |
| Apr 04 2024 | 69.22 | 0.40 | 0.57% | 69.22 | 69.22 | 69.22 | 0 |
| Apr 03 2024 | 68.82 | 0.72 | 1.05% | 68.82 | 68.82 | 68.82 | 0 |
| Apr 02 2024 | 68.11 | 2.54 | 3.87% | 68.11 | 68.11 | 68.11 | 0 |
| Mar 28 2024 | 65.57 | 0.44 | 0.67% | 65.57 | 65.57 | 65.57 | 0 |
| Mar 27 2024 | 65.13 | 0.06 | 0.08% | 65.13 | 65.13 | 65.13 | 0 |
| Mar 26 2024 | 65.08 | -0.27 | -0.41% | 65.08 | 65.08 | 65.08 | 0 |
| Mar 25 2024 | 65.34 | 0.37 | 0.57% | 65.34 | 65.34 | 65.34 | 0 |
| Mar 22 2024 | 64.97 | -0.08 | -0.12% | 64.97 | 64.97 | 64.97 | 0 |
| Mar 21 2024 | 65.05 | -0.30 | -0.45% | 65.05 | 65.05 | 65.05 | 0 |
| Mar 20 2024 | 65.35 | -0.38 | -0.57% | 65.35 | 65.35 | 65.35 | 0 |
| Mar 19 2024 | 65.72 | 1.70 | 2.66% | 65.72 | 65.72 | 65.72 | 0 |
| Mar 18 2024 | 64.02 | 0.13 | 0.21% | 64.02 | 64.02 | 64.02 | 0 |
| Mar 15 2024 | 63.89 | -0.24 | -0.38% | 63.89 | 63.89 | 63.89 | 0 |
| Mar 14 2024 | 64.13 | 0.98 | 1.56% | 64.13 | 64.13 | 64.13 | 0 |
| Mar 13 2024 | 63.15 | 1.09 | 1.75% | 63.15 | 63.15 | 63.15 | 0 |
| Mar 12 2024 | 62.06 | 0.55 | 0.89% | 62.06 | 62.06 | 62.06 | 0 |
| Mar 11 2024 | 61.51 | 0.06 | 0.10% | 61.51 | 61.51 | 61.51 | 0 |
