Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext g Stellantis | SGS2P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.39 |
SGS2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 20.39 | -0.05 | -0.24% | 20.39 | 20.39 | 20.39 | 0 |
| May 21 2024 | 20.44 | -0.24 | -1.14% | 20.44 | 20.44 | 20.44 | 0 |
| May 20 2024 | 20.68 | -0.12 | -0.58% | 20.68 | 20.68 | 20.68 | 0 |
| May 17 2024 | 20.80 | -0.37 | -1.72% | 20.80 | 20.80 | 20.80 | 0 |
| May 16 2024 | 21.16 | -0.20 | -0.94% | 21.16 | 21.16 | 21.16 | 0 |
| May 15 2024 | 21.36 | 0.34 | 1.62% | 21.36 | 21.36 | 21.36 | 0 |
| May 14 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
| May 13 2024 | 21.02 | 0.75 | 3.70% | 21.02 | 21.02 | 21.02 | 0 |
| May 10 2024 | 20.27 | 0.02 | 0.12% | 20.27 | 20.27 | 20.27 | 0 |
| May 09 2024 | 20.25 | 0.43 | 2.16% | 20.25 | 20.25 | 20.25 | 0 |
| May 08 2024 | 19.82 | -0.39 | -1.93% | 19.82 | 19.82 | 19.82 | 0 |
| May 07 2024 | 20.21 | -0.04 | -0.17% | 20.21 | 20.21 | 20.21 | 0 |
| May 06 2024 | 20.24 | -0.11 | -0.54% | 20.24 | 20.24 | 20.24 | 0 |
| May 03 2024 | 20.35 | 0.38 | 1.88% | 20.35 | 20.35 | 20.35 | 0 |
| May 02 2024 | 19.97 | -0.91 | -4.34% | 19.97 | 19.97 | 19.97 | 0 |
| Apr 30 2024 | 20.88 | -2.33 | -10.04% | 20.88 | 20.88 | 20.88 | 0 |
| Apr 29 2024 | 23.21 | 0.18 | 0.76% | 23.21 | 23.21 | 23.21 | 0 |
| Apr 26 2024 | 23.04 | 0.13 | 0.57% | 23.04 | 23.04 | 23.04 | 0 |
| Apr 25 2024 | 22.91 | -0.38 | -1.61% | 22.91 | 22.91 | 22.91 | 0 |
| Apr 24 2024 | 23.28 | -0.03 | -0.11% | 23.28 | 23.28 | 23.28 | 0 |
| Apr 23 2024 | 23.31 | 0.15 | 0.65% | 23.31 | 23.31 | 23.31 | 0 |
