Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G Orange 261021 GR 07 | SGORG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.053 | 0.42% | 12.72 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.72 | 12.67 |
SGORG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGORG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.72 | 0.05 | 0.42% | 12.72 | 12.72 | 12.72 | 0 |
| May 16 2024 | 12.67 | 0.06 | 0.47% | 12.67 | 12.67 | 12.67 | 0 |
| May 15 2024 | 12.61 | 0.05 | 0.42% | 12.61 | 12.61 | 12.61 | 0 |
| May 14 2024 | 12.56 | 0.04 | 0.28% | 12.56 | 12.56 | 12.56 | 0 |
| May 13 2024 | 12.52 | 0.08 | 0.62% | 12.52 | 12.52 | 12.52 | 0 |
| May 10 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
| May 09 2024 | 12.44 | 0.06 | 0.52% | 12.44 | 12.44 | 12.44 | 0 |
| May 08 2024 | 12.38 | 0.11 | 0.91% | 12.38 | 12.38 | 12.38 | 0 |
| May 07 2024 | 12.27 | 0.00 | 0.00% | 12.27 | 12.27 | 12.27 | 0 |
| May 06 2024 | 12.27 | -0.03 | -0.24% | 12.27 | 12.27 | 12.27 | 0 |
| May 03 2024 | 12.30 | 0.05 | 0.43% | 12.30 | 12.30 | 12.30 | 0 |
| May 02 2024 | 12.24 | -0.02 | -0.20% | 12.24 | 12.24 | 12.24 | 0 |
| Apr 30 2024 | 12.27 | -0.06 | -0.48% | 12.27 | 12.27 | 12.27 | 0 |
| Apr 29 2024 | 12.33 | 0.09 | 0.77% | 12.33 | 12.33 | 12.33 | 0 |
| Apr 26 2024 | 12.23 | -0.11 | -0.86% | 12.23 | 12.23 | 12.23 | 0 |
| Apr 25 2024 | 12.34 | -0.19 | -1.50% | 12.34 | 12.34 | 12.34 | 0 |
| Apr 24 2024 | 12.53 | -0.47 | -3.58% | 12.53 | 12.53 | 12.53 | 0 |
| Apr 23 2024 | 12.99 | -0.02 | -0.13% | 12.99 | 12.99 | 12.99 | 0 |
| Apr 22 2024 | 13.01 | 0.23 | 1.84% | 13.01 | 13.01 | 13.01 | 0 |
| Apr 19 2024 | 12.77 | 0.21 | 1.64% | 12.77 | 12.77 | 12.77 | 0 |
| Apr 18 2024 | 12.57 | 0.14 | 1.13% | 12.57 | 12.57 | 12.57 | 0 |
