Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
EU
Euronext G Orange 261021 GR 07 (SGORG)
Euronext G Orange 261021 GR 07 (SGORG) Historical

SGORG Euronext G Orange 261021 GR 07

11.37

-0.183 (-1.58%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SGORG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.37	-0.18	-1.58%	11.37	11.37	11.37	0
Jun 13 2024	11.55	-0.12	-1.03%	11.55	11.55	11.55	0
Jun 12 2024	11.67	-0.32	-2.68%	11.67	11.67	11.67	0
Jun 11 2024	11.99	-0.32	-2.56%	11.99	11.99	11.99	0
Jun 10 2024	12.31	0.00	0.00%	12.31	12.31	12.31	0
Jun 07 2024	12.31	-0.53	-4.10%	12.31	12.31	12.31	0
Jun 06 2024	12.83	-0.07	-0.57%	12.83	12.83	12.83	0
Jun 05 2024	12.91	-0.01	-0.09%	12.91	12.91	12.91	0
Jun 04 2024	12.92	0.08	0.59%	12.92	12.92	12.92	0
Jun 03 2024	12.84	0.22	1.77%	12.84	12.84	12.84	0
May 31 2024	12.62	0.09	0.70%	12.62	12.62	12.62	0
May 30 2024	12.53	0.06	0.52%	12.53	12.53	12.53	0
May 29 2024	12.47	-0.02	-0.19%	12.47	12.47	12.47	0
May 28 2024	12.49	-0.10	-0.79%	12.49	12.49	12.49	0
May 27 2024	12.59	0.03	0.24%	12.59	12.59	12.59	0
May 24 2024	12.56	0.08	0.66%	12.56	12.56	12.56	0
May 23 2024	12.48	-0.12	-0.93%	12.48	12.48	12.48	0
May 22 2024	12.60	-0.11	-0.83%	12.60	12.60	12.60	0
May 21 2024	12.70	-0.05	-0.37%	12.70	12.70	12.70	0
May 20 2024	12.75	0.03	0.23%	12.75	12.75	12.75	0
May 17 2024	12.72	0.05	0.42%	12.72	12.72	12.72	0
May 16 2024	12.67	0.06	0.47%	12.67	12.67	12.67	0
May 15 2024	12.61	0.09	0.70%	12.61	12.61	12.61	0
May 14 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
May 13 2024	12.52	0.08	0.62%	12.52	12.52	12.52	0
May 10 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
May 09 2024	12.44	0.06	0.52%	12.44	12.44	12.44	0
May 08 2024	12.38	0.11	0.91%	12.38	12.38	12.38	0
May 07 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
May 06 2024	12.27	-0.03	-0.24%	12.27	12.27	12.27	0
May 03 2024	12.30	0.05	0.43%	12.30	12.30	12.30	0
May 02 2024	12.24	-0.02	-0.20%	12.24	12.24	12.24	0
Apr 30 2024	12.27	-0.06	-0.48%	12.27	12.27	12.27	0
Apr 29 2024	12.33	0.09	0.77%	12.33	12.33	12.33	0
Apr 26 2024	12.23	-0.11	-0.86%	12.23	12.23	12.23	0
Apr 25 2024	12.34	-0.19	-1.50%	12.34	12.34	12.34	0
Apr 24 2024	12.53	-0.47	-3.58%	12.53	12.53	12.53	0
Apr 23 2024	12.99	-0.02	-0.13%	12.99	12.99	12.99	0
Apr 22 2024	13.01	0.23	1.84%	13.01	13.01	13.01	0
Apr 19 2024	12.77	0.21	1.64%	12.77	12.77	12.77	0
Apr 18 2024	12.57	0.14	1.13%	12.57	12.57	12.57	0
Apr 17 2024	12.43	0.09	0.76%	12.43	12.43	12.43	0
Apr 16 2024	12.33	0.14	1.12%	12.33	12.33	12.33	0
Apr 15 2024	12.20	-0.08	-0.68%	12.20	12.20	12.20	0
Apr 12 2024	12.28	0.08	0.63%	12.28	12.28	12.28	0
Apr 11 2024	12.20	-0.05	-0.38%	12.20	12.20	12.20	0
Apr 10 2024	12.25	-0.18	-1.47%	12.25	12.25	12.25	0
Apr 09 2024	12.43	-0.05	-0.38%	12.43	12.43	12.43	0
Apr 08 2024	12.48	-0.12	-0.98%	12.48	12.48	12.48	0
Apr 05 2024	12.60	-0.15	-1.20%	12.60	12.60	12.60	0
Apr 04 2024	12.76	-0.02	-0.14%	12.76	12.76	12.76	0
Apr 03 2024	12.77	-0.04	-0.27%	12.77	12.77	12.77	0
Apr 02 2024	12.81	0.00	-0.03%	12.81	12.81	12.81	0
Mar 28 2024	12.81	0.10	0.76%	12.81	12.81	12.81	0
Mar 27 2024	12.72	0.21	1.65%	12.72	12.72	12.72	0
Mar 26 2024	12.51	-0.01	-0.11%	12.51	12.51	12.51	0
Mar 25 2024	12.52	0.03	0.21%	12.52	12.52	12.52	0
Mar 22 2024	12.50	0.12	1.00%	12.50	12.50	12.50	0
Mar 21 2024	12.37	-0.15	-1.20%	12.37	12.37	12.37	0
Mar 20 2024	12.52	0.04	0.35%	12.52	12.52	12.52	0
Mar 19 2024	12.48	0.00	0.04%	12.48	12.48	12.48	0
Mar 18 2024	12.47	0.09	0.73%	12.47	12.47	12.47	0

Euronext G Orange 261021...

Delayed Upgrade Clock