Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Indices
EU
Euronext G Eni SPA 010622 Decrement 091 (SGEID)
Euronext G Eni SPA 010622 Decrement 091 (SGEID) Historical

SGEID Euronext G Eni SPA 010622 Decrement 091

13.86

-0.198 (-1.41%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SGEID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.86	-0.20	-1.41%	13.86	13.86	13.86	0
Jun 20 2024	14.06	0.23	1.66%	14.06	14.06	14.06	0
Jun 19 2024	13.83	0.11	0.81%	13.83	13.83	13.83	0
Jun 18 2024	13.72	0.25	1.83%	13.72	13.72	13.72	0
Jun 17 2024	13.47	0.02	0.13%	13.47	13.47	13.47	0
Jun 14 2024	13.45	-0.21	-1.55%	13.45	13.45	13.45	0
Jun 13 2024	13.66	-0.23	-1.62%	13.66	13.66	13.66	0
Jun 12 2024	13.89	-0.05	-0.34%	13.89	13.89	13.89	0
Jun 11 2024	13.94	-0.01	-0.10%	13.94	13.94	13.94	0
Jun 10 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
Jun 07 2024	13.95	-0.08	-0.58%	13.95	13.95	13.95	0
Jun 06 2024	14.03	0.12	0.88%	14.03	14.03	14.03	0
Jun 05 2024	13.91	-0.07	-0.51%	13.91	13.91	13.91	0
Jun 04 2024	13.98	-0.41	-2.82%	13.98	13.98	13.98	0
Jun 03 2024	14.38	-0.09	-0.59%	14.38	14.38	14.38	0
May 31 2024	14.47	0.13	0.88%	14.47	14.47	14.47	0
May 30 2024	14.34	-0.02	-0.15%	14.34	14.34	14.34	0
May 29 2024	14.37	-0.17	-1.20%	14.37	14.37	14.37	0
May 28 2024	14.54	-0.03	-0.19%	14.54	14.54	14.54	0
May 27 2024	14.57	0.19	1.33%	14.57	14.57	14.57	0
May 24 2024	14.38	-0.11	-0.74%	14.38	14.38	14.38	0
May 23 2024	14.48	0.04	0.25%	14.48	14.48	14.48	0
May 22 2024	14.45	-0.14	-0.97%	14.45	14.45	14.45	0
May 21 2024	14.59	-0.07	-0.50%	14.59	14.59	14.59	0
May 20 2024	14.66	0.05	0.36%	14.66	14.66	14.66	0
May 17 2024	14.61	0.04	0.31%	14.61	14.61	14.61	0
May 16 2024	14.56	-0.33	-2.21%	14.56	14.56	14.56	0
May 15 2024	14.89	-0.13	-0.87%	14.89	14.89	14.89	0
May 14 2024	15.02	0.00	0.00%	15.02	15.02	15.02	0
May 13 2024	15.02	0.05	0.33%	15.02	15.02	15.02	0
May 10 2024	14.97	0.14	0.97%	14.97	14.97	14.97	0
May 09 2024	14.83	0.09	0.62%	14.83	14.83	14.83	0
May 08 2024	14.74	-0.03	-0.23%	14.74	14.74	14.74	0
May 07 2024	14.77	0.11	0.75%	14.77	14.77	14.77	0
May 06 2024	14.66	0.14	0.94%	14.66	14.66	14.66	0
May 03 2024	14.52	-0.12	-0.81%	14.52	14.52	14.52	0
May 02 2024	14.64	-0.31	-2.09%	14.64	14.64	14.64	0
Apr 30 2024	14.95	-0.14	-0.92%	14.95	14.95	14.95	0
Apr 29 2024	15.09	0.01	0.05%	15.09	15.09	15.09	0
Apr 26 2024	15.09	0.00	0.02%	15.09	15.09	15.09	0
Apr 25 2024	15.08	0.02	0.10%	15.08	15.08	15.08	0
Apr 24 2024	15.07	-0.28	-1.84%	15.07	15.07	15.07	0
Apr 23 2024	15.35	0.18	1.16%	15.35	15.35	15.35	0
Apr 22 2024	15.18	0.07	0.48%	15.18	15.18	15.18	0
Apr 19 2024	15.10	0.03	0.17%	15.10	15.10	15.10	0
Apr 18 2024	15.08	-0.10	-0.67%	15.08	15.08	15.08	0
Apr 17 2024	15.18	0.13	0.84%	15.18	15.18	15.18	0
Apr 16 2024	15.05	-0.33	-2.16%	15.05	15.05	15.05	0
Apr 15 2024	15.39	-0.20	-1.30%	15.39	15.39	15.39	0
Apr 12 2024	15.59	0.41	2.67%	15.59	15.59	15.59	0
Apr 11 2024	15.18	-0.06	-0.39%	15.18	15.18	15.18	0
Apr 10 2024	15.24	-0.07	-0.47%	15.24	15.24	15.24	0
Apr 09 2024	15.31	-0.07	-0.46%	15.31	15.31	15.31	0
Apr 08 2024	15.38	0.00	-0.01%	15.38	15.38	15.38	0
Apr 05 2024	15.38	0.16	1.02%	15.38	15.38	15.38	0
Apr 04 2024	15.23	0.17	1.12%	15.23	15.23	15.23	0
Apr 03 2024	15.06	0.14	0.96%	15.06	15.06	15.06	0
Apr 02 2024	14.92	0.37	2.52%	14.92	14.92	14.92	0
Mar 28 2024	14.55	0.08	0.52%	14.55	14.55	14.55	0
Mar 27 2024	14.48	0.02	0.12%	14.48	14.48	14.48	0
Mar 26 2024	14.46	-0.01	-0.04%	14.46	14.46	14.46	0
Mar 25 2024	14.46	0.19	1.34%	14.46	14.46	14.46	0

Euronext G Eni SPA 01062...

Delayed Upgrade Clock