Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
EU
Euronext G Credit Agricole 010621 GR 09 (SGCAG)
Euronext G Credit Agricole 010621 GR 09 (SGCAG) Historical

SGCAG Euronext G Credit Agricole 010621 GR 09

16.82

-0.065 (-0.38%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SGCAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	16.82	-0.07	-0.38%	16.82	16.82	16.82	0
Jun 14 2024	16.89	-0.52	-2.98%	16.89	16.89	16.89	0
Jun 13 2024	17.40	-0.45	-2.50%	17.40	17.40	17.40	0
Jun 12 2024	17.85	0.28	1.59%	17.85	17.85	17.85	0
Jun 11 2024	17.57	-0.71	-3.90%	17.57	17.57	17.57	0
Jun 10 2024	18.28	-0.68	-3.59%	18.28	18.28	18.28	0
Jun 07 2024	18.96	0.04	0.24%	18.96	18.96	18.96	0
Jun 06 2024	18.92	0.10	0.55%	18.92	18.92	18.92	0
Jun 05 2024	18.82	-0.25	-1.33%	18.82	18.82	18.82	0
Jun 04 2024	19.07	-0.20	-1.04%	19.07	19.07	19.07	0
Jun 03 2024	19.27	-0.07	-0.34%	19.27	19.27	19.27	0
May 31 2024	19.33	0.12	0.64%	19.33	19.33	19.33	0
May 30 2024	19.21	0.12	0.61%	19.21	19.21	19.21	0
May 29 2024	19.09	-0.16	-0.82%	19.09	19.09	19.09	0
May 28 2024	19.25	0.08	0.41%	19.25	19.25	19.25	0
May 27 2024	19.17	0.10	0.51%	19.17	19.17	19.17	0
May 24 2024	19.08	0.06	0.32%	19.08	19.08	19.08	0
May 23 2024	19.02	0.01	0.06%	19.02	19.02	19.02	0
May 22 2024	19.00	-0.07	-0.38%	19.00	19.00	19.00	0
May 21 2024	19.08	-0.11	-0.57%	19.08	19.08	19.08	0
May 20 2024	19.18	0.03	0.16%	19.18	19.18	19.18	0
May 17 2024	19.15	0.26	1.38%	19.15	19.15	19.15	0
May 16 2024	18.89	-0.02	-0.10%	18.89	18.89	18.89	0
May 15 2024	18.91	-0.02	-0.10%	18.91	18.91	18.91	0
May 14 2024	18.93	0.04	0.22%	18.93	18.93	18.93	0
May 13 2024	18.89	0.21	1.10%	18.89	18.89	18.89	0
May 10 2024	18.68	0.02	0.13%	18.68	18.68	18.68	0
May 09 2024	18.66	0.05	0.26%	18.66	18.66	18.66	0
May 08 2024	18.61	0.14	0.75%	18.61	18.61	18.61	0
May 07 2024	18.47	0.33	1.84%	18.47	18.47	18.47	0
May 06 2024	18.14	0.28	1.56%	18.14	18.14	18.14	0
May 03 2024	17.86	0.19	1.09%	17.86	17.86	17.86	0
May 02 2024	17.67	0.07	0.41%	17.67	17.67	17.67	0
Apr 30 2024	17.59	0.00	0.00%	17.59	17.59	17.59	0
Apr 29 2024	17.59	-0.01	-0.03%	17.59	17.59	17.59	0
Apr 26 2024	17.60	0.10	0.55%	17.60	17.60	17.60	0
Apr 25 2024	17.50	0.03	0.17%	17.50	17.50	17.50	0
Apr 24 2024	17.47	0.08	0.45%	17.47	17.47	17.47	0
Apr 23 2024	17.40	0.20	1.16%	17.40	17.40	17.40	0
Apr 22 2024	17.20	0.22	1.32%	17.20	17.20	17.20	0
Apr 19 2024	16.97	0.16	0.93%	16.97	16.97	16.97	0
Apr 18 2024	16.81	0.29	1.76%	16.81	16.81	16.81	0
Apr 17 2024	16.52	0.12	0.70%	16.52	16.52	16.52	0
Apr 16 2024	16.41	-0.30	-1.81%	16.41	16.41	16.41	0
Apr 15 2024	16.71	0.07	0.43%	16.71	16.71	16.71	0
Apr 12 2024	16.64	-0.02	-0.11%	16.64	16.64	16.64	0
Apr 11 2024	16.66	-0.33	-1.95%	16.66	16.66	16.66	0
Apr 10 2024	16.99	-0.02	-0.11%	16.99	16.99	16.99	0
Apr 09 2024	17.01	-0.08	-0.46%	17.01	17.01	17.01	0
Apr 08 2024	17.09	0.03	0.18%	17.09	17.09	17.09	0
Apr 05 2024	17.06	-0.05	-0.28%	17.06	17.06	17.06	0
Apr 04 2024	17.10	0.11	0.64%	17.10	17.10	17.10	0
Apr 03 2024	17.00	0.22	1.29%	17.00	17.00	17.00	0
Apr 02 2024	16.78	0.07	0.43%	16.78	16.78	16.78	0
Mar 28 2024	16.71	0.29	1.74%	16.71	16.71	16.71	0
Mar 27 2024	16.42	0.01	0.04%	16.42	16.42	16.42	0
Mar 26 2024	16.41	0.21	1.31%	16.41	16.41	16.41	0
Mar 25 2024	16.20	0.00	-0.01%	16.20	16.20	16.20	0
Mar 22 2024	16.20	0.00	-0.02%	16.20	16.20	16.20	0
Mar 21 2024	16.21	0.18	1.12%	16.21	16.21	16.21	0
Mar 20 2024	16.03	0.02	0.09%	16.03	16.03	16.03	0

Euronext G Credit Agrico...

Delayed Upgrade Clock