Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G BNP 010622 GR 3 5 | SGB3G | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.103 | -0.13% | 77.17 | 12:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.17 | 77.28 |
SGB3G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 77.17 | -0.10 | -0.13% | 77.17 | 77.17 | 77.17 | 0 |
| May 30 2024 | 77.28 | 0.98 | 1.29% | 77.28 | 77.28 | 77.28 | 0 |
| May 29 2024 | 76.30 | -0.98 | -1.27% | 76.30 | 76.30 | 76.30 | 0 |
| May 28 2024 | 77.28 | 0.83 | 1.09% | 77.28 | 77.28 | 77.28 | 0 |
| May 27 2024 | 76.45 | -0.17 | -0.22% | 76.45 | 76.45 | 76.45 | 0 |
| May 24 2024 | 76.62 | 0.14 | 0.18% | 76.62 | 76.62 | 76.62 | 0 |
| May 23 2024 | 76.48 | -0.49 | -0.64% | 76.48 | 76.48 | 76.48 | 0 |
| May 22 2024 | 76.97 | -0.94 | -1.20% | 76.97 | 76.97 | 76.97 | 0 |
| May 21 2024 | 77.90 | 0.04 | 0.06% | 77.90 | 77.90 | 77.90 | 0 |
| May 20 2024 | 77.86 | 0.63 | 0.82% | 77.86 | 77.86 | 77.86 | 0 |
| May 17 2024 | 77.23 | 0.75 | 0.98% | 77.23 | 77.23 | 77.23 | 0 |
| May 16 2024 | 76.48 | -0.15 | -0.20% | 76.48 | 76.48 | 76.48 | 0 |
| May 15 2024 | 76.63 | 0.25 | 0.32% | 76.63 | 76.63 | 76.63 | 0 |
| May 14 2024 | 76.39 | -0.12 | -0.15% | 76.39 | 76.39 | 76.39 | 0 |
| May 13 2024 | 76.50 | 0.46 | 0.60% | 76.50 | 76.50 | 76.50 | 0 |
| May 10 2024 | 76.05 | 0.63 | 0.84% | 76.05 | 76.05 | 76.05 | 0 |
| May 09 2024 | 75.42 | 0.72 | 0.96% | 75.42 | 75.42 | 75.42 | 0 |
| May 08 2024 | 74.70 | 0.36 | 0.49% | 74.70 | 74.70 | 74.70 | 0 |
| May 07 2024 | 74.34 | 1.46 | 2.01% | 74.34 | 74.34 | 74.34 | 0 |
| May 06 2024 | 72.87 | 0.63 | 0.87% | 72.87 | 72.87 | 72.87 | 0 |
| May 03 2024 | 72.24 | 0.20 | 0.28% | 72.24 | 72.24 | 72.24 | 0 |
| May 02 2024 | 72.04 | -0.17 | -0.24% | 72.04 | 72.04 | 72.04 | 0 |
