SGACG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 16.51 | 0.09 | 0.57% | 16.51 | 16.51 | 16.51 | 0 |
Jul 22 2024 | 16.42 | 0.09 | 0.58% | 16.42 | 16.42 | 16.42 | 0 |
Jul 19 2024 | 16.32 | -0.04 | -0.26% | 16.32 | 16.32 | 16.32 | 0 |
Jul 18 2024 | 16.36 | 0.23 | 1.43% | 16.36 | 16.36 | 16.36 | 0 |
Jul 17 2024 | 16.14 | 0.03 | 0.18% | 16.14 | 16.14 | 16.14 | 0 |
Jul 16 2024 | 16.11 | 0.08 | 0.48% | 16.11 | 16.11 | 16.11 | 0 |
Jul 15 2024 | 16.03 | 0.06 | 0.40% | 16.03 | 16.03 | 16.03 | 0 |
Jul 12 2024 | 15.97 | 0.08 | 0.52% | 15.97 | 15.97 | 15.97 | 0 |
Jul 11 2024 | 15.88 | 0.08 | 0.48% | 15.88 | 15.88 | 15.88 | 0 |
Jul 10 2024 | 15.81 | 0.06 | 0.41% | 15.81 | 15.81 | 15.81 | 0 |
Jul 09 2024 | 15.74 | -0.21 | -1.29% | 15.74 | 15.74 | 15.74 | 0 |
Jul 08 2024 | 15.95 | -0.08 | -0.48% | 15.95 | 15.95 | 15.95 | 0 |
Jul 05 2024 | 16.02 | 0.08 | 0.48% | 16.02 | 16.02 | 16.02 | 0 |
Jul 04 2024 | 15.95 | 0.35 | 2.26% | 15.95 | 15.95 | 15.95 | 0 |
Jul 03 2024 | 15.59 | 0.34 | 2.24% | 15.59 | 15.59 | 15.59 | 0 |
Jul 02 2024 | 15.25 | -0.15 | -0.99% | 15.25 | 15.25 | 15.25 | 0 |
Jul 01 2024 | 15.41 | 0.42 | 2.82% | 15.41 | 15.41 | 15.41 | 0 |
Jun 28 2024 | 14.98 | -0.22 | -1.47% | 14.98 | 14.98 | 14.98 | 0 |
Jun 27 2024 | 15.21 | -0.06 | -0.39% | 15.21 | 15.21 | 15.21 | 0 |
Jun 26 2024 | 15.27 | -0.19 | -1.22% | 15.27 | 15.27 | 15.27 | 0 |
Jun 25 2024 | 15.45 | -0.17 | -1.09% | 15.45 | 15.45 | 15.45 | 0 |
Jun 24 2024 | 15.62 | 0.31 | 2.00% | 15.62 | 15.62 | 15.62 | 0 |
Jun 21 2024 | 15.32 | -0.19 | -1.21% | 15.32 | 15.32 | 15.32 | 0 |
Jun 20 2024 | 15.51 | 0.26 | 1.73% | 15.51 | 15.51 | 15.51 | 0 |
Jun 19 2024 | 15.24 | -0.10 | -0.65% | 15.24 | 15.24 | 15.24 | 0 |
Jun 18 2024 | 15.34 | 0.07 | 0.46% | 15.34 | 15.34 | 15.34 | 0 |
Jun 17 2024 | 15.27 | -0.06 | -0.38% | 15.27 | 15.27 | 15.27 | 0 |
Jun 14 2024 | 15.33 | -0.47 | -2.97% | 15.33 | 15.33 | 15.33 | 0 |
Jun 13 2024 | 15.80 | -0.41 | -2.51% | 15.80 | 15.80 | 15.80 | 0 |
Jun 12 2024 | 16.21 | 0.25 | 1.59% | 16.21 | 16.21 | 16.21 | 0 |
Jun 11 2024 | 15.95 | -0.65 | -3.90% | 15.95 | 15.95 | 15.95 | 0 |
Jun 10 2024 | 16.60 | -0.62 | -3.58% | 16.60 | 16.60 | 16.60 | 0 |
Jun 07 2024 | 17.22 | 0.04 | 0.24% | 17.22 | 17.22 | 17.22 | 0 |
Jun 06 2024 | 17.18 | 0.09 | 0.55% | 17.18 | 17.18 | 17.18 | 0 |
Jun 05 2024 | 17.08 | -0.23 | -1.32% | 17.08 | 17.08 | 17.08 | 0 |
Jun 04 2024 | 17.31 | -0.18 | -1.05% | 17.31 | 17.31 | 17.31 | 0 |
Jun 03 2024 | 17.49 | -0.06 | -0.33% | 17.49 | 17.49 | 17.49 | 0 |
May 31 2024 | 17.55 | 0.11 | 0.64% | 17.55 | 17.55 | 17.55 | 0 |
May 30 2024 | 17.44 | 0.11 | 0.61% | 17.44 | 17.44 | 17.44 | 0 |
May 29 2024 | 17.34 | -0.14 | -0.82% | 17.34 | 17.34 | 17.34 | 0 |
May 28 2024 | 17.48 | 0.07 | 0.41% | 17.48 | 17.48 | 17.48 | 0 |
May 27 2024 | 17.41 | 0.09 | 0.51% | 17.41 | 17.41 | 17.41 | 0 |
May 24 2024 | 17.32 | 0.05 | 0.31% | 17.32 | 17.32 | 17.32 | 0 |
May 23 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
May 22 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
May 21 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |
May 20 2024 | 17.42 | 0.03 | 0.16% | 17.42 | 17.42 | 17.42 | 0 |
May 17 2024 | 17.39 | 0.24 | 1.38% | 17.39 | 17.39 | 17.39 | 0 |
May 16 2024 | 17.15 | -0.02 | -0.09% | 17.15 | 17.15 | 17.15 | 0 |
May 15 2024 | 17.17 | -0.02 | -0.10% | 17.17 | 17.17 | 17.17 | 0 |
May 14 2024 | 17.19 | 0.04 | 0.23% | 17.19 | 17.19 | 17.19 | 0 |
May 13 2024 | 17.15 | 0.19 | 1.10% | 17.15 | 17.15 | 17.15 | 0 |
May 10 2024 | 16.96 | 0.02 | 0.13% | 16.96 | 16.96 | 16.96 | 0 |
May 09 2024 | 16.94 | 0.04 | 0.26% | 16.94 | 16.94 | 16.94 | 0 |
May 08 2024 | 16.90 | 0.13 | 0.76% | 16.90 | 16.90 | 16.90 | 0 |
May 07 2024 | 16.77 | 0.30 | 1.83% | 16.77 | 16.77 | 16.77 | 0 |
May 06 2024 | 16.47 | 0.25 | 1.56% | 16.47 | 16.47 | 16.47 | 0 |
May 03 2024 | 16.22 | 0.18 | 1.10% | 16.22 | 16.22 | 16.22 | 0 |
May 02 2024 | 16.04 | 0.07 | 0.41% | 16.04 | 16.04 | 16.04 | 0 |
Apr 30 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
Apr 29 2024 | 15.97 | -0.01 | -0.03% | 15.97 | 15.97 | 15.97 | 0 |
Apr 26 2024 | 15.98 | 0.09 | 0.55% | 15.98 | 15.98 | 15.98 | 0 |
Apr 25 2024 | 15.89 | 0.03 | 0.17% | 15.89 | 15.89 | 15.89 | 0 |