Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale null | SG11S | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.51 |
SG11S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG11S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 30 2024 | 86.51 | 0.00 | 0.00% | 86.51 | 86.51 | 86.51 | 0 |
| May 29 2024 | 86.51 | 0.01 | 0.01% | 86.51 | 86.51 | 86.51 | 0 |
| May 28 2024 | 86.50 | 0.04 | 0.05% | 86.50 | 86.50 | 86.50 | 0 |
| May 27 2024 | 86.46 | 0.01 | 0.01% | 86.46 | 86.46 | 86.46 | 0 |
| May 24 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| May 23 2024 | 86.45 | 0.00 | 0.00% | 86.45 | 86.45 | 86.45 | 0 |
| May 22 2024 | 86.45 | 0.51 | 0.59% | 86.45 | 86.45 | 86.45 | 0 |
| May 21 2024 | 85.94 | 0.03 | 0.03% | 85.94 | 85.94 | 85.94 | 0 |
| May 20 2024 | 85.91 | 0.00 | 0.00% | 85.91 | 85.91 | 85.91 | 0 |
| May 17 2024 | 85.91 | -0.49 | -0.57% | 85.91 | 85.91 | 85.91 | 0 |
| May 16 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| May 15 2024 | 86.40 | 0.05 | 0.06% | 86.40 | 86.40 | 86.40 | 0 |
| May 14 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| May 13 2024 | 86.35 | 0.00 | 0.00% | 86.35 | 86.35 | 86.35 | 0 |
| May 10 2024 | 86.35 | 0.05 | 0.06% | 86.35 | 86.35 | 86.35 | 0 |
| May 09 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| May 08 2024 | 86.30 | 0.00 | 0.00% | 86.30 | 86.30 | 86.30 | 0 |
| May 07 2024 | 86.30 | 0.05 | 0.06% | 86.30 | 86.30 | 86.30 | 0 |
| May 06 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| May 03 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
