Sequana medical NV (SEQUA)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.0101010101 | 1.485 | 1.63 | 1.43 | 62686 | 1.50146864 | DE |
| 4 | -0.15 | -9.09090909091 | 1.65 | 1.79 | 1.4 | 91261 | 1.57495726 | DE |
| 12 | 0.75 | 100 | 0.75 | 4.39 | 0.676 | 382552 | 2.70615322 | DE |
| 26 | 0.56 | 59.5744680851 | 0.94 | 4.39 | 0.471 | 232279 | 2.22776028 | DE |
| 52 | -0.95 | -38.7755102041 | 2.45 | 4.39 | 0.471 | 147647 | 2.05475313 | DE |
| 156 | -4.7 | -75.8064516129 | 6.2 | 7.5 | 0.471 | 56769 | 2.31930621 | DE |
| 260 | -4.46 | -74.8322147651 | 5.96 | 12.4 | 0.471 | 39819 | 2.86241933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1.54 | 0.05 | 3.70 | 1.5 | 1.56 | 1.43 | 102486 |
| 1741800600 | 1.485 | 0.06 | 3.85 | 1.43 | 1.49 | 1.43 | 60905 |
| 1741714200 | 1.43 | -0.07 | -4.67 | 1.45 | 1.475 | 1.43 | 53116 |
| 1741627800 | 1.5 | -0.03 | -1.64 | 1.52 | 1.525 | 1.45 | 57222 |
| 1741368600 | 1.525 | 0.03 | 2.35 | 1.485 | 1.525 | 1.46 | 39703 |
| 1741282200 | 1.49 | 0.03 | 2.05 | 1.46 | 1.495 | 1.42 | 48315 |
| 1741195800 | 1.46 | 0.02 | 1.39 | 1.43 | 1.5149999 | 1.43 | 42785 |
| 1741109400 | 1.44 | -0.12 | -7.69 | 1.53 | 1.53 | 1.4 | 144741 |
| 1741023000 | 1.56 | 0.04 | 2.63 | 1.51 | 1.58 | 1.5049999 | 42392 |
| 1740763800 | 1.52 | -0.08 | -4.70 | 1.57 | 1.575 | 1.51 | 71999 |
| 1740677400 | 1.595 | -0.06 | -3.33 | 1.635 | 1.635 | 1.56 | 44020 |
| 1740591000 | 1.65 | 0.03 | 2.17 | 1.62 | 1.72 | 1.6 | 111559 |
| 1740504600 | 1.615 | 0.05 | 3.19 | 1.6 | 1.6399999 | 1.55 | 86953 |
| 1740418200 | 1.565 | -0.02 | -1.26 | 1.62 | 1.6299999 | 1.53 | 94411 |
| 1740159000 | 1.585 | -0.02 | -1.25 | 1.65 | 1.665 | 1.585 | 62628 |
| 1740072600 | 1.605 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.54 | 151087 |
| 1739986200 | 1.615 | -0.03 | -1.82 | 1.6299999 | 1.675 | 1.615 | 44241 |
| 1739899800 | 1.645 | -0.06 | -3.24 | 1.71 | 1.73 | 1.6 | 162501 |
| 1739813400 | 1.7 | 0.1 | 6.25 | 1.6 | 1.77 | 1.555 | 159430 |
| 1739554200 | 1.6 | -0.02 | -1.23 | 1.65 | 1.79 | 1.55 | 244732 |
| 1739467800 | 1.62 | -0.06 | -3.57 | 1.6399999 | 1.67 | 1.61 | 105122 |
| 1739381400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1739295000 | 1.68 | -0.13 | -7.18 | 1.795 | 1.815 | 1.65 | 232967 |
| 1739208600 | 1.81 | -0.09 | -4.74 | 1.86 | 1.9 | 1.705 | 459534 |
| 1738949400 | 1.9 | -0.22 | -10.38 | 2.05 | 2.07 | 1.87 | 400834 |
| 1738863000 | 2.12 | -0.03 | -1.40 | 2.13 | 2.18 | 2.06 | 109262 |
| 1738776600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.07 | 152687 |
| 1738690200 | 2.2 | -0.12 | -5.17 | 2.34 | 2.37 | 2.14 | 140946 |
| 1738603800 | 2.32 | -0.08 | -3.33 | 2.3 | 2.37 | 2.2599999 | 141584 |
| 1738344600 | 2.4 | -0.02 | -0.83 | 2.45 | 2.45 | 2.36 | 27778 |
| 1738258200 | 2.42 | 0.09 | 3.86 | 2.34 | 2.42 | 2.33 | 46247 |
| 1738171800 | 2.33 | -0.13 | -5.28 | 2.43 | 2.48 | 2.32 | 63276 |
| 1738085400 | 2.46 | -0.1 | -3.91 | 2.5299999 | 2.54 | 2.37 | 99616 |
| 1737999000 | 2.56 | -0.08 | -3.03 | 2.65 | 2.72 | 2.5099999 | 171018 |
| 1737739800 | 2.64 | 0.26 | 10.92 | 2.4 | 2.64 | 2.4 | 237260 |
| 1737653400 | 2.38 | 0.12 | 5.31 | 2.21 | 2.42 | 2.1 | 295971 |
| 1737567000 | 2.2599999 | -0.37 | -14.07 | 2.54 | 2.54 | 2.2 | 329338 |
| 1737480600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737394200 | 2.63 | 0.07 | 2.73 | 2.56 | 2.68 | 2.56 | 40915 |
| 1737135000 | 2.56 | -0.08 | -3.03 | 2.65 | 2.69 | 2.54 | 91367 |
| 1737048600 | 2.64 | -0.02 | -0.75 | 2.69 | 2.75 | 2.64 | 82371 |
| 1736962200 | 2.66 | -0.07 | -2.56 | 2.7799999 | 2.88 | 2.59 | 202401 |
| 1736875800 | 2.73 | 0.16 | 6.23 | 2.59 | 2.99 | 2.59 | 279664 |
| 1736789400 | 2.57 | -0.3 | -10.45 | 2.77 | 2.77 | 2.52 | 381513 |
| 1736530200 | 2.87 | -0.14 | -4.65 | 3.0299999 | 3.06 | 2.82 | 228804 |
| 1736443800 | 3.0099999 | -0.09 | -2.90 | 3.09 | 3.13 | 2.8 | 228849 |
| 1736357400 | 3.1 | -0.17 | -5.20 | 3.32 | 3.5 | 2.82 | 728494 |
| 1736271000 | 3.27 | -0.29 | -8.15 | 3.64 | 3.89 | 3.15 | 997275 |
| 1736184600 | 3.56 | 0.54 | 17.88 | 3.14 | 3.57 | 3.14 | 940066 |
| 1735925400 | 3.02 | 0.57 | 23.27 | 2.4 | 3.14 | 2.16 | 1053588 |
| 1735839000 | 2.45 | -0.61 | -19.93 | 3.0099999 | 3.09 | 2.45 | 890683 |
| 1735666200 | 3.06 | -0.46 | -13.07 | 3.39 | 3.42 | 2.88 | 623090 |
| 1735579800 | 3.52 | -0.35 | -9.04 | 4.16 | 4.29 | 3.09 | 1618385 |
| 1735320600 | 3.87 | 1.11 | 40.22 | 2.98 | 4.39 | 2.98 | 2433899 |
| 1735061400 | 2.7599999 | 0.69 | 33.33 | 2.25 | 2.98 | 2.05 | 1643427 |
| 1734975000 | 2.07 | 1.31 | 170.94 | 1.3 | 2.33 | 1.115 | 3672276 |
| 1734715800 | 0.764 | 0.066 | 9.46 | 0.75 | 0.768 | 0.676 | 64608 |
| 1734629400 | 0.698 | -0.026 | -3.59 | 0.724 | 0.778 | 0.682 | 139295 |
| 1734543000 | 0.724 | 0.024 | 3.43 | 0.72 | 0.724 | 0.702 | 41475 |
| 1734456600 | 0.7 | -0.032 | -4.37 | 0.746 | 0.75 | 0.7 | 113214 |
| 1734370200 | 0.732 | -0.036 | -4.69 | 0.76 | 0.766 | 0.724 | 79887 |
| 1734111000 | 0.768 | -0.032 | -4.00 | 0.744 | 0.78 | 0.73 | 37951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
