Sequana medical NV (SEQUA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.12 | 416 | 0.75 | 4.39 | 0.676 | 1793437 | 2.26507917 | DE |
| 4 | 3.13 | 422.972972973 | 0.74 | 4.39 | 0.646 | 423219 | 1.87961342 | DE |
| 12 | 3.052 | 373.105134474 | 0.818 | 4.39 | 0.58 | 197766 | 1.53188085 | DE |
| 26 | 2.44 | 170.629370629 | 1.43 | 4.39 | 0.471 | 110912 | 1.40390193 | DE |
| 52 | -0.19 | -4.67980295567 | 4.06 | 4.85 | 0.471 | 92747 | 1.68972263 | DE |
| 156 | -3.59 | -48.1233243968 | 7.46 | 7.76 | 0.471 | 35908 | 2.09795376 | DE |
| 260 | -2.43 | -38.5714285714 | 6.3 | 11.9 | 0.471 | 26396 | 2.91327739 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3.87 | 1.11 | 40.22 | 2.98 | 4.39 | 2.98 | 2433899 |
| 1735061400 | 2.7599999 | 0.69 | 33.33 | 2.25 | 2.98 | 2.05 | 1643427 |
| 1734975000 | 2.07 | 1.31 | 170.94 | 1.3 | 2.33 | 1.115 | 3672276 |
| 1734715800 | 0.764 | 0.066 | 9.46 | 0.75 | 0.768 | 0.676 | 64608 |
| 1734629400 | 0.698 | -0.026 | -3.59 | 0.724 | 0.778 | 0.682 | 139295 |
| 1734543000 | 0.724 | 0.024 | 3.43 | 0.72 | 0.724 | 0.702 | 41475 |
| 1734456600 | 0.7 | -0.032 | -4.37 | 0.746 | 0.75 | 0.7 | 113214 |
| 1734370200 | 0.732 | -0.036 | -4.69 | 0.76 | 0.766 | 0.724 | 79887 |
| 1734111000 | 0.768 | -0.032 | -4.00 | 0.744 | 0.78 | 0.73 | 37951 |
| 1734024600 | 0.8 | 0.07 | 9.59 | 0.776 | 0.8 | 0.704 | 88720 |
| 1733938200 | 0.73 | 0.004 | 0.55 | 0.72 | 0.778 | 0.71 | 84428 |
| 1733851800 | 0.726 | -0.064 | -8.10 | 0.81 | 0.81 | 0.718 | 277123 |
| 1733765400 | 0.79 | -0.06 | -7.06 | 0.85 | 0.862 | 0.77 | 283796 |
| 1733506200 | 0.85 | 0.168 | 24.63 | 0.706 | 0.85 | 0.706 | 239853 |
| 1733419800 | 0.682 | 0.002 | 0.29 | 0.714 | 0.714 | 0.66 | 126264 |
| 1733333400 | 0.68 | 0 | 0.00 | 0.7 | 0.732 | 0.678 | 92517 |
| 1733247000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.738 | 0.672 | 66976 |
| 1733160600 | 0.68 | -0.008 | -1.16 | 0.68 | 0.704 | 0.646 | 236267 |
| 1732901400 | 0.6879999 | -0.062 | -8.27 | 0.74 | 0.75 | 0.684 | 183774 |
| 1732815000 | 0.75 | -0.03 | -3.85 | 0.75 | 0.788 | 0.712 | 210361 |
| 1732728600 | 0.78 | -0.01 | -1.27 | 0.84 | 0.85 | 0.76 | 268953 |
| 1732642200 | 0.79 | -0.07 | -8.14 | 0.89 | 0.89 | 0.76 | 235459 |
| 1732555800 | 0.86 | 0.01 | 1.18 | 0.89 | 0.898 | 0.85 | 30216 |
| 1732296600 | 0.85 | -0.01 | -1.16 | 0.87 | 0.896 | 0.85 | 25942 |
| 1732210200 | 0.86 | -0.034 | -3.80 | 0.9 | 0.9 | 0.86 | 41751 |
| 1732123800 | 0.894 | 0.034 | 3.95 | 0.91 | 0.92 | 0.878 | 93804 |
| 1732037400 | 0.86 | 0.09 | 11.69 | 0.86 | 0.92 | 0.852 | 211184 |
| 1731951000 | 0.77 | -0.054 | -6.55 | 0.8 | 0.8 | 0.752 | 45197 |
| 1731691800 | 0.824 | -0.064 | -7.21 | 0.9 | 0.9 | 0.75 | 131648 |
| 1731605400 | 0.888 | -0.028 | -3.06 | 0.92 | 0.92 | 0.85 | 79316 |
| 1731519000 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1731432600 | 0.916 | 0.014 | 1.55 | 0.872 | 0.916 | 0.872 | 2140 |
| 1731346200 | 0.902 | -0.012 | -1.31 | 0.91 | 0.924 | 0.878 | 29081 |
| 1731087000 | 0.914 | 0.008 | 0.88 | 0.918 | 0.928 | 0.912 | 3312 |
| 1731000600 | 0.906 | 0.006 | 0.67 | 0.92 | 0.92 | 0.906 | 11440 |
| 1730914200 | 0.9 | 0.01 | 1.12 | 0.9 | 0.97 | 0.9 | 53533 |
| 1730827800 | 0.89 | -0.04 | -4.30 | 0.91 | 0.948 | 0.884 | 23942 |
| 1730741400 | 0.93 | 0.03 | 3.33 | 0.87 | 0.976 | 0.87 | 96109 |
| 1730482200 | 0.9 | 0.01 | 1.12 | 0.89 | 0.944 | 0.88 | 30860 |
| 1730395800 | 0.89 | -0.012 | -1.33 | 0.902 | 0.902 | 0.89 | 14933 |
| 1730309400 | 0.902 | -0.068 | -7.01 | 0.97 | 0.98 | 0.9 | 72326 |
| 1730223000 | 0.97 | 0 | 0.00 | 0.97 | 0.988 | 0.97 | 42801 |
| 1730136600 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.97 | 54193 |
| 1729873800 | 0.99 | 0.02 | 2.06 | 0.988 | 0.998 | 0.972 | 53518 |
| 1729787400 | 0.97 | 0 | 0.00 | 0.988 | 0.99 | 0.97 | 66513 |
| 1729701000 | 0.97 | 0 | 0.00 | 0.982 | 1 | 0.97 | 151446 |
| 1729614600 | 0.97 | 0 | 0.00 | 0.986 | 0.99 | 0.97 | 29280 |
| 1729528200 | 0.97 | 0 | 0.00 | 0.994 | 1 | 0.97 | 139192 |
| 1729269000 | 0.97 | 0.01 | 1.04 | 0.96 | 0.99 | 0.95 | 104815 |
| 1729182600 | 0.96 | -0.026 | -2.64 | 0.9 | 1 | 0.896 | 243633 |
| 1729096200 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1729009800 | 0.986 | 0.246 | 33.24 | 0.79 | 1 | 0.788 | 523922 |
| 1728923400 | 0.74 | 0.14 | 23.33 | 0.75 | 0.75 | 0.678 | 290299 |
| 1728664200 | 0.6 | -0.056 | -8.54 | 0.58 | 0.6 | 0.58 | 112975 |
| 1728577800 | 0.656 | 0 | 0.00 | 0.656 | 0.656 | 0.656 | 0 |
| 1728491400 | 0.656 | 0.004 | 0.61 | 0.62 | 0.68 | 0.62 | 62934 |
| 1728405000 | 0.652 | -0.048 | -6.86 | 0.7 | 0.7 | 0.65 | 71286 |
| 1728318600 | 0.7 | -0.068 | -8.85 | 0.798 | 0.798 | 0.66 | 94053 |
| 1728059400 | 0.768 | -0.006 | -0.78 | 0.8179999 | 0.8179999 | 0.74 | 81052 |
| 1727973000 | 0.774 | 0.05 | 6.91 | 0.79 | 0.8199999 | 0.752 | 183121 |
| 1727886600 | 0.724 | 0.104 | 16.77 | 0.63 | 0.798 | 0.63 | 180088 |
| 1727800200 | 0.62 | -0.36 | -36.73 | 0.77 | 0.77 | 0.471 | 523399 |
| 1727713800 | 0.98 | 0.03 | 3.16 | 0.94 | 0.994 | 0.94 | 96870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
