Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
State Street Global Advisors Limited IE | SECR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.07 | 31.07 | 31.07 | 31.07 | 31.075 |
SECR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 31.07 | -0.01 | -0.02% | 31.07 | 31.07 | 31.07 | 0 |
Jun 06 2024 | 31.075 | -0.01 | -0.03% | 31.075 | 31.075 | 31.075 | 0 |
Jun 05 2024 | 31.085 | -0.01 | -0.02% | 31.085 | 31.085 | 31.085 | 0 |
Jun 04 2024 | 31.09 | 0.04 | 0.13% | 31.09 | 31.09 | 31.09 | 0 |
Jun 03 2024 | 31.05 | 0.00 | 0.02% | 31.05 | 31.05 | 31.05 | 0 |
May 31 2024 | 31.045 | 0.02 | 0.05% | 31.045 | 31.045 | 31.045 | 0 |
May 30 2024 | 31.03 | 0.01 | 0.02% | 31.03 | 31.03 | 31.03 | 0 |
May 29 2024 | 31.025 | -0.01 | -0.03% | 31.025 | 31.025 | 31.025 | 0 |
May 28 2024 | 31.035 | 0.04 | 0.11% | 31.035 | 31.035 | 31.035 | 0 |
May 27 2024 | 31.00 | -0.02 | -0.06% | 31.00 | 31.00 | 31.00 | 0 |
May 24 2024 | 31.02 | 0.00 | 0.00% | 31.00 | 31.02 | 31.00 | 55 |
May 23 2024 | 31.02 | 0.00 | 0.02% | 31.02 | 31.02 | 31.02 | 0 |
May 22 2024 | 31.015 | 0.00 | 0.02% | 31.015 | 31.015 | 31.015 | 0 |
May 21 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
May 20 2024 | 31.01 | -0.03 | -0.08% | 31.01 | 31.01 | 31.01 | 0 |
May 17 2024 | 31.035 | 0.04 | 0.13% | 31.035 | 31.035 | 31.035 | 0 |
May 16 2024 | 30.995 | 0.00 | 0.00% | 30.995 | 30.995 | 30.995 | 0 |
May 15 2024 | 30.995 | -0.01 | -0.02% | 30.995 | 30.995 | 30.995 | 0 |
May 14 2024 | 31.00 | 0.02 | 0.05% | 31.00 | 31.00 | 31.00 | 0 |
May 13 2024 | 30.985 | -0.01 | -0.03% | 30.985 | 30.985 | 30.985 | 0 |
May 10 2024 | 30.995 | -0.02 | -0.05% | 30.995 | 30.995 | 30.995 | 0 |
May 09 2024 | 31.01 | 0.01 | 0.02% | 31.00 | 31.01 | 31.00 | 89 |
May 08 2024 | 31.005 | 0.02 | 0.05% | 31.005 | 31.005 | 31.005 | 0 |