News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1739813400 | 32.205 | 0.05 | 0.16 | 32.205 | 32.205 | 32.205 | 0 |
| 1739554200 | 32.155 | -0.05 | -0.16 | 32.155 | 32.155 | 32.155 | 1 |
| 1739467800 | 32.205 | 0 | 0.02 | 32.205 | 32.205 | 32.205 | 0 |
| 1739381400 | 32.2 | -0.01 | -0.03 | 32.299999 | 32.299999 | 32.2 | 300 |
| 1739295000 | 32.21 | 0.01 | 0.03 | 32.21 | 32.21 | 32.21 | 0 |
| 1739208600 | 32.2 | 0.01 | 0.02 | 32.2 | 32.2 | 32.2 | 0 |
| 1738949400 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1738863000 | 32.195 | -0.05 | -0.16 | 32.195 | 32.195 | 32.195 | 0 |
| 1738776600 | 32.244999 | 0.06 | 0.19 | 32.244999 | 32.244999 | 32.244999 | 466 |
| 1738690200 | 32.185 | 0.02 | 0.05 | 32.185 | 32.185 | 32.185 | 0 |
| 1738603800 | 32.17 | 0.03 | 0.09 | 32.17 | 32.17 | 32.17 | 0 |
| 1738344600 | 32.14 | 0.03 | 0.09 | 32.14 | 32.14 | 32.14 | 0 |
| 1738258200 | 32.11 | 0.02 | 0.06 | 32.11 | 32.11 | 32.11 | 0 |
| 1738171800 | 32.09 | 0.01 | 0.02 | 32.09 | 32.09 | 32.09 | 0 |
| 1738085400 | 32.085 | 0.01 | 0.03 | 32.085 | 32.085 | 32.085 | 0 |
| 1737999000 | 32.075 | -0.01 | -0.02 | 32.075 | 32.075 | 32.075 | 0 |
| 1737739800 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1737653400 | 32.08 | 0.01 | 0.03 | 32.08 | 32.08 | 32.08 | 0 |
| 1737567000 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1737480600 | 32.07 | 0.01 | 0.03 | 32.07 | 32.07 | 32.07 | 0 |
| 1737394200 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1737135000 | 32.06 | 0.03 | 0.08 | 32.06 | 32.06 | 32.06 | 0 |
| 1737048600 | 32.034999 | 0.02 | 0.06 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1736962200 | 32.015 | 0 | 0.00 | 32.015 | 32.015 | 32.015 | 0 |
| 1736875800 | 32.015 | 0.01 | 0.03 | 32.015 | 32.015 | 32.015 | 0 |
| 1736789400 | 32.005 | -0.02 | -0.06 | 32.005 | 32.005 | 32.005 | 0 |
| 1736530200 | 32.025 | -0.01 | -0.03 | 32.025 | 32.025 | 32.025 | 0 |
| 1736443800 | 32.034999 | 0.01 | 0.05 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1736357400 | 32.02 | -0.11 | -0.36 | 32.049999 | 32.049999 | 32.02 | 100 |
| 1736271000 | 32.134999 | 0.04 | 0.14 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1736184600 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1735925400 | 32.09 | 0 | 0.00 | 32.09 | 32.09 | 32.09 | 0 |
| 1735839000 | 32.09 | -0.07 | -0.22 | 32.159999 | 32.159999 | 32.09 | 2500 |
| 1735666200 | 32.159999 | -0.03 | -0.08 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1735579800 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1735320600 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1735061400 | 32.185 | 0.05 | 0.14 | 32.185 | 32.185 | 32.185 | 0 |
| 1734975000 | 32.14 | 0.09 | 0.27 | 32.14 | 32.14 | 32.14 | 0 |
| 1734715800 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1734629400 | 32.055 | -0.08 | -0.25 | 32.134999 | 32.134999 | 32.055 | 5000 |
| 1734543000 | 32.134999 | 0.06 | 0.19 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1734456600 | 32.075 | -0.07 | -0.20 | 32.134999 | 32.134999 | 32.075 | 15 |
| 1734370200 | 32.14 | 0.08 | 0.25 | 32.14 | 32.14 | 32.14 | 0 |
| 1734111000 | 32.06 | -0.02 | -0.06 | 32.06 | 32.06 | 32.06 | 0 |
| 1734024600 | 32.08 | -0.07 | -0.20 | 32.08 | 32.08 | 32.08 | 0 |
| 1733938200 | 32.145 | 0.01 | 0.03 | 32.145 | 32.145 | 32.145 | 0 |
| 1733851800 | 32.134999 | 0.03 | 0.11 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733765400 | 32.1 | 0.05 | 0.14 | 32.119999 | 32.119999 | 32.1 | 1 |
| 1733506200 | 32.055 | -0.02 | -0.06 | 32.055 | 32.055 | 32.055 | 0 |
| 1733419800 | 32.075 | 0.04 | 0.11 | 32.075 | 32.075 | 32.075 | 0 |
| 1733333400 | 32.04 | -0.04 | -0.11 | 32.06 | 32.06 | 32.04 | 15 |
| 1733247000 | 32.075 | 0.05 | 0.14 | 32.075 | 32.075 | 32.075 | 0 |
| 1733160600 | 32.03 | 0.04 | 0.11 | 32.03 | 32.03 | 32.03 | 0 |
| 1732901400 | 31.995 | 0 | 0.00 | 31.995 | 31.995 | 31.995 | 0 |
| 1732815000 | 31.995 | 0.03 | 0.08 | 31.995 | 31.995 | 31.995 | 0 |
| 1732728600 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732642200 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732555800 | 31.97 | 0.04 | 0.14 | 31.97 | 31.97 | 31.97 | 0 |
| 1732296600 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1732210200 | 31.925 | 0 | 0.00 | 31.925 | 31.925 | 31.925 | 0 |
| 1732123800 | 31.925 | -0.02 | -0.06 | 31.925 | 31.925 | 31.925 | 0 |
| 1732037400 | 31.945 | 0.02 | 0.05 | 31.945 | 31.945 | 31.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
