News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.944424264439 | 13.765 | 14.05 | 13.505 | 0 | 0 | IX |
| 4 | -0.345 | -2.4678111588 | 13.98 | 14.325 | 13.05 | 0 | 0 | IX |
| 12 | -1.035 | -7.05521472393 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 26 | -1.035 | -7.05521472393 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 52 | -1.035 | -7.05521472393 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 156 | -1.035 | -7.05521472393 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| 260 | -1.035 | -7.05521472393 | 14.67 | 14.72 | 13.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 13.68 | -0.19 | -1.33 | 13.865 | 13.865 | 13.505 | 0 |
| 1739208600 | 13.865 | -0.1 | -0.68 | 13.96 | 14.05 | 13.84 | 0 |
| 1738949400 | 13.96 | 0.09 | 0.61 | 13.875 | 14.01 | 13.875 | 0 |
| 1738863000 | 13.875 | 0.12 | 0.84 | 13.76 | 13.955 | 13.74 | 0 |
| 1738776600 | 13.76 | -0.01 | -0.04 | 13.765 | 13.775 | 13.67 | 0 |
| 1738690200 | 13.765 | 0.08 | 0.55 | 13.69 | 13.925 | 13.635 | 0 |
| 1738603800 | 13.69 | 0 | 0.00 | 13.69 | 13.805 | 13.505 | 0 |
| 1738344600 | 13.69 | -0.24 | -1.72 | 13.93 | 13.93 | 13.665 | 0 |
| 1738258200 | 13.93 | 0.23 | 1.68 | 13.7 | 13.985 | 13.7 | 0 |
| 1738171800 | 13.7 | 0.02 | 0.18 | 13.675 | 13.735 | 13.56 | 0 |
| 1738085400 | 13.675 | 0.16 | 1.15 | 13.515 | 13.71 | 13.485 | 0 |
| 1737999000 | 13.52 | 0.22 | 1.65 | 13.3 | 13.615 | 13.245 | 0 |
| 1737739800 | 13.3 | 0.08 | 0.57 | 13.265 | 13.465 | 13.245 | 0 |
| 1737653400 | 13.225 | 0.08 | 0.61 | 13.135 | 13.235 | 13.05 | 0 |
| 1737567000 | 13.145 | -0.33 | -2.41 | 13.47 | 13.47 | 13.085 | 0 |
| 1737480600 | 13.47 | -0.07 | -0.52 | 13.495 | 13.575 | 13.375 | 0 |
| 1737394200 | 13.54 | 0.19 | 1.46 | 13.345 | 13.63 | 13.33 | 0 |
| 1737135000 | 13.345 | -0.7 | -4.95 | 14.04 | 14.12 | 13.345 | 0 |
| 1737048600 | 14.04 | -0.16 | -1.13 | 14.2 | 14.325 | 13.865 | 0 |
| 1736962200 | 14.2 | 0.22 | 1.57 | 13.98 | 14.2 | 13.965 | 0 |
| 1736875800 | 13.98 | 0.11 | 0.76 | 13.875 | 14.16 | 13.86 | 0 |
| 1736789400 | 13.875 | 0.18 | 1.31 | 13.61 | 13.875 | 13.605 | 0 |
| 1736530200 | 13.695 | -0.04 | -0.25 | 13.73 | 13.785 | 13.66 | 0 |
| 1736443800 | 13.73 | -0.09 | -0.62 | 13.815 | 13.815 | 13.645 | 0 |
| 1736357400 | 13.815 | 0 | 0.00 | 13.78 | 13.865 | 13.695 | 0 |
| 1736271000 | 13.815 | 0.04 | 0.33 | 13.77 | 13.865 | 13.66 | 0 |
| 1736184600 | 13.77 | 0.23 | 1.74 | 13.535 | 13.77 | 13.46 | 0 |
| 1735925400 | 13.535 | -0.13 | -0.95 | 13.665 | 13.685 | 13.515 | 0 |
| 1735839000 | 13.665 | -0.07 | -0.47 | 13.73 | 13.825 | 13.59 | 0 |
| 1735666200 | 13.73 | 0.17 | 1.22 | 13.565 | 13.73 | 13.51 | 0 |
| 1735579800 | 13.565 | -0.06 | -0.44 | 13.645 | 13.675 | 13.545 | 0 |
| 1735320600 | 13.625 | 0.11 | 0.81 | 13.575 | 13.65 | 13.525 | 0 |
| 1735061400 | 13.515 | 0.13 | 0.97 | 13.385 | 13.545 | 13.385 | 0 |
| 1734975000 | 13.385 | -0.09 | -0.67 | 13.475 | 13.525 | 13.385 | 0 |
| 1734715800 | 13.475 | -0.08 | -0.55 | 13.55 | 13.55 | 13.37 | 0 |
| 1734629400 | 13.55 | -0.22 | -1.56 | 13.765 | 13.765 | 13.535 | 0 |
| 1734543000 | 13.765 | 0.03 | 0.18 | 13.74 | 13.795 | 13.645 | 0 |
| 1734456600 | 13.74 | -0.07 | -0.47 | 13.805 | 13.805 | 13.645 | 0 |
| 1734370200 | 13.805 | -0.23 | -1.60 | 14.03 | 14.03 | 13.715 | 0 |
| 1734111000 | 14.03 | -0.06 | -0.43 | 14.09 | 14.09 | 13.905 | 0 |
| 1734024600 | 14.09 | 0.04 | 0.25 | 14.055 | 14.175 | 13.925 | 0 |
| 1733938200 | 14.055 | -0.14 | -0.95 | 14.19 | 14.19 | 13.98 | 0 |
| 1733851800 | 14.19 | -0.23 | -1.56 | 14.415 | 14.415 | 14.095 | 0 |
| 1733765400 | 14.415 | 0.27 | 1.91 | 14.16 | 14.445 | 14.14 | 0 |
| 1733506200 | 14.145 | 0.09 | 0.68 | 14.05 | 14.43 | 14.05 | 0 |
| 1733419800 | 14.05 | 0.02 | 0.14 | 14.03 | 14.085 | 13.825 | 0 |
| 1733333400 | 14.03 | 0.17 | 1.23 | 13.86 | 14.1 | 13.81 | 0 |
| 1733247000 | 13.86 | 0.15 | 1.09 | 13.71 | 13.96 | 13.71 | 0 |
| 1733160600 | 13.71 | -0.69 | -4.79 | 14.4 | 14.4 | 13.535 | 0 |
| 1732901400 | 14.4 | -0.16 | -1.06 | 14.555 | 14.615 | 14.345 | 0 |
| 1732815000 | 14.555 | -0.03 | -0.17 | 14.58 | 14.715 | 14.535 | 0 |
| 1732728600 | 14.58 | 0.17 | 1.14 | 14.365 | 14.58 | 14.295 | 0 |
| 1732642200 | 14.415 | -0.06 | -0.41 | 14.455 | 14.565 | 14.415 | 0 |
| 1732555800 | 14.475 | -0.05 | -0.34 | 14.525 | 14.54 | 14.38 | 0 |
| 1732296600 | 14.525 | 0.06 | 0.45 | 14.46 | 14.61 | 14.375 | 0 |
| 1732210200 | 14.46 | -0.15 | -1.03 | 14.61 | 14.65 | 14.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
