Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SA1 Issuer SPC Limited | SBTCU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.514 | -7.65% | 6.203 | 05:56:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.718 | 6.203 | 6.718 | 6.717 |
SBTCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBTCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.717 | -0.03 | -0.50% | 6.205 | 6.717 | 6.20 | 5,443 |
| May 21 2024 | 6.751 | 0.86 | 14.62% | 6.331 | 6.762 | 6.226 | 5,685 |
| May 20 2024 | 5.89 | -0.49 | -7.61% | 5.89 | 6.407 | 5.89 | 0 |
| May 17 2024 | 6.375 | 0.01 | 0.19% | 5.861 | 6.375 | 5.861 | 4,000 |
| May 16 2024 | 6.363 | 0.41 | 6.82% | 6.363 | 6.363 | 5.839 | 1,000 |
| May 15 2024 | 5.957 | -0.01 | -0.18% | 5.513 | 5.957 | 5.513 | 0 |
| May 14 2024 | 5.968 | 0.03 | 0.52% | 5.515 | 5.968 | 5.515 | 0 |
| May 13 2024 | 5.937 | 0.06 | 0.95% | 5.506 | 5.937 | 5.506 | 0 |
| May 10 2024 | 5.881 | 0.01 | 0.20% | 5.649 | 6.083 | 5.464 | 2,500 |
| May 09 2024 | 5.869 | -0.15 | -2.41% | 5.925 | 5.925 | 5.444 | 2,500 |
| May 08 2024 | 6.014 | -0.11 | -1.72% | 6.014 | 6.014 | 5.596 | 0 |
| May 07 2024 | 6.119 | 0.37 | 6.45% | 6.119 | 6.119 | 5.681 | 0 |
| May 06 2024 | 5.748 | -0.17 | -2.82% | 5.748 | 6.188 | 5.748 | 0 |
| May 03 2024 | 5.915 | 0.61 | 11.54% | 5.32 | 5.929 | 5.286 | 20,414 |
| May 02 2024 | 5.303 | -0.82 | -13.32% | 5.303 | 5.303 | 5.303 | 2,500 |
| Apr 30 2024 | 6.118 | 0.52 | 9.35% | 5.714 | 6.118 | 5.512 | 2,500 |
| Apr 29 2024 | 5.595 | -0.19 | -3.33% | 5.981 | 5.981 | 5.595 | 0 |
| Apr 26 2024 | 5.788 | -0.42 | -6.80% | 5.788 | 6.213 | 5.788 | 0 |
| Apr 25 2024 | 6.21 | -0.24 | -3.66% | 6.21 | 6.21 | 5.793 | 0 |
| Apr 24 2024 | 6.446 | 0.43 | 7.06% | 6.446 | 6.446 | 6.03 | 0 |
| Apr 23 2024 | 6.021 | -0.39 | -6.14% | 6.028 | 6.444 | 6.021 | 2,500 |
