News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.89 | -5.52308591467 | 34.22 | 34.26 | 31.73 | 0 | 0 | IX |
| 4 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| 12 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| 26 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| 52 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| 156 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| 260 | -1.71 | -5.02350176263 | 34.04 | 34.4 | 31.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 32.979999 | 0.48 | 1.48 | 32.5 | 33.08 | 32.28 | 0 |
| 1732815000 | 32.5 | 0.29 | 0.90 | 32.21 | 32.68 | 32.21 | 0 |
| 1732728600 | 32.21 | -1.45 | -4.31 | 33.66 | 33.66 | 31.73 | 0 |
| 1732642200 | 33.66 | -0.41 | -1.20 | 34.07 | 34.08 | 33.6 | 0 |
| 1732555800 | 34.07 | -0.01 | -0.03 | 34.22 | 34.26 | 33.61 | 0 |
| 1732296600 | 34.08 | -0.12 | -0.35 | 34.2 | 34.4 | 33.56 | 0 |
| 1732210200 | 34.2 | 0.17 | 0.50 | 34.03 | 34.31 | 33.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
