Register for streaming realtime charts, analysis tools, and prices.
SAVE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.80 | -1.60 | -2.94% | 54.40 | 54.40 | 52.80 | 2,297 |
| May 15 2024 | 54.40 | 0.20 | 0.37% | 54.20 | 54.60 | 54.00 | 230 |
| May 14 2024 | 54.20 | 0.60 | 1.12% | 53.60 | 54.20 | 53.40 | 4,502 |
| May 13 2024 | 53.60 | 0.60 | 1.13% | 53.80 | 54.60 | 53.60 | 2,869 |
| May 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.20 | 52.80 | 725 |
| May 09 2024 | 53.00 | 0.00 | 0.00% | 53.20 | 53.20 | 52.80 | 727 |
| May 08 2024 | 53.00 | 0.60 | 1.15% | 52.40 | 53.20 | 52.40 | 662 |
| May 07 2024 | 52.40 | 0.20 | 0.38% | 52.20 | 52.40 | 52.20 | 203 |
| May 06 2024 | 52.20 | 0.20 | 0.38% | 52.00 | 52.20 | 51.80 | 785 |
| May 03 2024 | 52.00 | 0.00 | 0.00% | 52.40 | 52.40 | 51.60 | 373 |
| May 02 2024 | 52.00 | -0.80 | -1.52% | 52.60 | 52.60 | 52.00 | 1,161 |
| Apr 30 2024 | 52.80 | 0.60 | 1.15% | 52.20 | 52.80 | 52.20 | 870 |
| Apr 29 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 52.80 | 52.20 | 916 |
| Apr 26 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 53.00 | 52.00 | 1,095 |
| Apr 25 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 270 |
| Apr 24 2024 | 53.40 | 1.00 | 1.91% | 52.40 | 53.40 | 51.80 | 2,938 |
| Apr 23 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
| Apr 22 2024 | 52.40 | -0.60 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
| Apr 19 2024 | 53.00 | 1.20 | 2.32% | 51.80 | 53.00 | 51.80 | 2,054 |
| Apr 18 2024 | 51.80 | -0.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
| Apr 17 2024 | 52.60 | 3.10 | 6.26% | 49.60 | 52.60 | 49.30 | 3,683 |
| Apr 16 2024 | 49.50 | -1.10 | -2.17% | 50.60 | 50.60 | 49.40 | 3,390 |
| Apr 15 2024 | 50.60 | -1.00 | -1.94% | 51.20 | 51.20 | 50.60 | 1,708 |
| Apr 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 414 |
| Apr 11 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 317 |
| Apr 10 2024 | 51.80 | -0.40 | -0.77% | 52.20 | 52.40 | 51.80 | 510 |
| Apr 09 2024 | 52.20 | 1.00 | 1.95% | 51.20 | 52.20 | 51.20 | 2,501 |
| Apr 08 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.40 | 51.00 | 584 |
| Apr 05 2024 | 51.20 | -0.60 | -1.16% | 51.80 | 52.00 | 51.20 | 1,065 |
| Apr 04 2024 | 51.80 | 0.40 | 0.78% | 51.80 | 52.40 | 51.20 | 955 |
| Apr 03 2024 | 51.40 | 0.20 | 0.39% | 51.80 | 52.20 | 51.00 | 1,457 |
| Apr 02 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.60 | 51.00 | 1,796 |
| Mar 28 2024 | 51.20 | -0.40 | -0.78% | 51.60 | 51.80 | 51.20 | 1,714 |
| Mar 27 2024 | 51.60 | 0.00 | 0.00% | 51.80 | 51.80 | 51.20 | 501 |
| Mar 26 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 358 |
| Mar 25 2024 | 51.60 | -0.20 | -0.39% | 51.40 | 51.80 | 51.40 | 197 |
| Mar 22 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 51.00 | 2,376 |
| Mar 21 2024 | 51.40 | 0.20 | 0.39% | 51.20 | 51.60 | 51.20 | 278 |
| Mar 20 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 50.60 | 495 |
| Mar 19 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.40 | 50.80 | 306 |
| Mar 18 2024 | 51.20 | 0.20 | 0.39% | 51.00 | 51.40 | 51.00 | 6,881 |
| Mar 15 2024 | 51.00 | -1.20 | -2.30% | 52.00 | 52.00 | 50.80 | 848 |
| Mar 14 2024 | 52.20 | 0.60 | 1.16% | 51.60 | 52.20 | 51.60 | 276 |
| Mar 13 2024 | 51.60 | -0.40 | -0.77% | 52.00 | 52.00 | 51.40 | 3,810 |
| Mar 12 2024 | 52.00 | -0.20 | -0.38% | 52.40 | 52.60 | 51.00 | 1,904 |
| Mar 11 2024 | 52.20 | 0.00 | 0.00% | 52.00 | 52.60 | 52.00 | 535 |
| Mar 08 2024 | 52.20 | 0.00 | 0.00% | 51.80 | 52.60 | 51.80 | 1,913 |
| Mar 07 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.00 | 151 |
| Mar 06 2024 | 52.20 | -0.40 | -0.76% | 52.60 | 52.60 | 52.20 | 166 |
| Mar 05 2024 | 52.60 | 0.40 | 0.77% | 52.20 | 52.80 | 52.20 | 293 |
| Mar 04 2024 | 52.20 | -1.00 | -1.88% | 53.20 | 53.20 | 52.20 | 390 |
| Mar 01 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 39 |
| Feb 29 2024 | 53.20 | 0.20 | 0.38% | 53.00 | 53.20 | 52.80 | 5,028 |
| Feb 28 2024 | 53.00 | -0.60 | -1.12% | 53.60 | 53.60 | 53.00 | 232 |
| Feb 27 2024 | 53.60 | 0.40 | 0.75% | 53.20 | 53.80 | 52.80 | 1,354 |
| Feb 26 2024 | 53.20 | 0.20 | 0.38% | 52.80 | 53.20 | 52.80 | 475 |
| Feb 23 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 414 |
| Feb 22 2024 | 52.00 | 0.80 | 1.56% | 51.40 | 52.00 | 51.00 | 977 |
| Feb 21 2024 | 51.20 | -0.20 | -0.39% | 51.40 | 51.60 | 51.20 | 848 |
| Feb 20 2024 | 51.40 | -0.40 | -0.77% | 51.80 | 51.80 | 51.20 | 817 |
| Feb 19 2024 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 51.80 | 0.00 |
| Feb 16 2024 | 51.80 | -0.20 | -0.38% | 52.20 | 52.20 | 51.80 | 1,637 |
