Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savencia SA | SAVE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -1.52% | 52.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.60 | 52.00 | 52.60 | 52.00 | 52.80 |
SAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 53.00 | 52.00 | 52.49 | 788 | -0.80 | -1.52% |
| 1 Month | 51.80 | 53.40 | 49.30 | 51.90 | 1,259 | 0.20 | 0.39% |
| 3 Months | 53.60 | 53.80 | 49.30 | 51.93 | 1,216 | -1.60 | -2.99% |
| 6 Months | 55.40 | 56.00 | 49.30 | 52.90 | 1,162 | -3.40 | -6.14% |
| 1 Year | 63.00 | 63.60 | 49.30 | 55.04 | 1,882 | -11.00 | -17.46% |
| 3 Years | 74.20 | 75.60 | 49.30 | 60.25 | 2,370 | -22.20 | -29.92% |
| 5 Years | 68.40 | 78.20 | 45.10 | 59.42 | 2,319 | -16.40 | -23.98% |
SAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.00 | -0.80 | -1.52% | 52.60 | 52.60 | 52.00 | 1,161 |
| Apr 30 2024 | 52.80 | 0.60 | 1.15% | 52.20 | 52.80 | 52.20 | 870 |
| Apr 29 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 52.80 | 52.20 | 916 |
| Apr 26 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 53.00 | 52.00 | 1,095 |
| Apr 25 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 270 |
| Apr 24 2024 | 53.40 | 1.00 | 1.91% | 52.40 | 53.40 | 51.80 | 2,938 |
| Apr 23 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
| Apr 22 2024 | 52.40 | -0.60 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
| Apr 19 2024 | 53.00 | 1.20 | 2.32% | 51.80 | 53.00 | 51.80 | 2,054 |
| Apr 18 2024 | 51.80 | -0.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
| Apr 17 2024 | 52.60 | 3.10 | 6.26% | 49.60 | 52.60 | 49.30 | 3,683 |
| Apr 16 2024 | 49.50 | -1.10 | -2.17% | 50.60 | 50.60 | 49.40 | 3,390 |
| Apr 15 2024 | 50.60 | -1.00 | -1.94% | 51.20 | 51.20 | 50.60 | 1,708 |
| Apr 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 414 |
| Apr 11 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 317 |
| Apr 10 2024 | 51.80 | -0.40 | -0.77% | 52.20 | 52.40 | 51.80 | 510 |
| Apr 09 2024 | 52.20 | 1.00 | 1.95% | 51.20 | 52.20 | 51.20 | 2,501 |
| Apr 08 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.40 | 51.00 | 584 |
| Apr 05 2024 | 51.20 | -0.60 | -1.16% | 51.80 | 52.00 | 51.20 | 1,065 |
| Apr 04 2024 | 51.80 | 0.40 | 0.78% | 51.80 | 52.40 | 51.20 | 955 |
| Apr 03 2024 | 51.40 | 0.20 | 0.39% | 51.80 | 52.20 | 51.00 | 1,457 |
