Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SAPA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1173 | -1.09% | 10.617 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.617 | 10.617 | 10.617 | 10.617 | 10.7343 |
SAPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.617 | -0.12 | -1.09% | 10.617 | 10.617 | 10.617 | 0 |
| May 23 2024 | 10.7343 | 0.07 | 0.67% | 10.7343 | 10.7343 | 10.7343 | 0 |
| May 22 2024 | 10.6626 | 0.02 | 0.17% | 10.6626 | 10.6626 | 10.6626 | 0 |
| May 21 2024 | 10.6446 | -0.01 | -0.07% | 10.6446 | 10.6446 | 10.6446 | 0 |
| May 20 2024 | 10.6516 | 0.01 | 0.07% | 10.6516 | 10.6516 | 10.6516 | 0 |
| May 17 2024 | 10.6443 | 0.07 | 0.66% | 10.6443 | 10.6443 | 10.6443 | 0 |
| May 16 2024 | 10.5744 | 0.00 | 0.00% | 10.5744 | 10.5744 | 10.5744 | 0 |
| May 15 2024 | 10.5744 | 0.02 | 0.22% | 10.5744 | 10.5744 | 10.5744 | 0 |
| May 14 2024 | 10.551 | -0.02 | -0.16% | 10.551 | 10.551 | 10.551 | 0 |
| May 13 2024 | 10.5674 | 0.01 | 0.12% | 10.5674 | 10.5674 | 10.5674 | 0 |
| May 10 2024 | 10.555 | 0.05 | 0.50% | 10.555 | 10.555 | 10.555 | 0 |
| May 09 2024 | 10.5025 | 0.00 | -0.02% | 10.5025 | 10.5025 | 10.5025 | 0 |
| May 08 2024 | 10.5042 | 0.02 | 0.17% | 10.5042 | 10.5042 | 10.5042 | 0 |
| May 07 2024 | 10.4859 | 0.07 | 0.64% | 10.4859 | 10.4859 | 10.4859 | 0 |
| May 06 2024 | 10.4188 | 0.08 | 0.80% | 10.4188 | 10.4188 | 10.4188 | 0 |
| May 03 2024 | 10.3362 | 0.07 | 0.68% | 10.3362 | 10.3362 | 10.3362 | 0 |
| May 02 2024 | 10.2661 | -0.09 | -0.89% | 10.2661 | 10.2661 | 10.2661 | 0 |
| Apr 30 2024 | 10.3585 | 0.01 | 0.08% | 10.3585 | 10.3585 | 10.3585 | 0 |
| Apr 29 2024 | 10.35 | 0.08 | 0.76% | 10.35 | 10.35 | 10.35 | 0 |
| Apr 26 2024 | 10.2722 | 0.06 | 0.57% | 10.2722 | 10.2722 | 10.2722 | 0 |
