Register to chat with like-minded investors on our interactive forums.
SABE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 09 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 08 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 07 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 06 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 10 |
| May 03 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| May 02 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Apr 30 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Apr 29 2024 | 21.20 | 1.20 | 6.00% | 21.20 | 21.20 | 21.20 | 1 |
| Apr 26 2024 | 20.00 | -1.20 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| Apr 25 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 6 |
| Apr 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| Apr 23 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| Apr 22 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 2 |
| Apr 19 2024 | 20.80 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| Apr 18 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| Apr 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |
| Apr 16 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 46 |
| Apr 15 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 716 |
| Apr 12 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 500 |
| Apr 11 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 96 |
| Apr 10 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 1,074 |
| Apr 09 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 934 |
| Apr 08 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 69 |
| Apr 05 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 20.40 | 13 |
| Apr 04 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 552 |
| Apr 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| Apr 02 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 743 |
| Mar 28 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 27 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 26 2024 | 19.60 | 1.00 | 5.38% | 18.10 | 19.60 | 18.10 | 155 |
| Mar 25 2024 | 18.60 | -1.00 | -5.10% | 18.60 | 18.60 | 18.60 | 69 |
| Mar 22 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 21 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 20 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 19 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Mar 18 2024 | 19.60 | 1.10 | 5.95% | 18.60 | 19.60 | 18.60 | 143 |
| Mar 15 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 53 |
| Mar 14 2024 | 18.40 | -0.20 | -1.08% | 18.40 | 18.40 | 18.40 | 103 |
| Mar 13 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 51 |
| Mar 12 2024 | 18.80 | -0.10 | -0.53% | 18.90 | 18.90 | 18.80 | 260 |
| Mar 11 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 500 |
| Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| Mar 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| Mar 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 109 |
| Mar 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11 |
| Mar 04 2024 | 19.00 | -0.10 | -0.52% | 19.00 | 19.00 | 19.00 | 197 |
| Mar 01 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 23 |
| Feb 29 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 35 |
| Feb 28 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 2 |
| Feb 27 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| Feb 26 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 181 |
| Feb 23 2024 | 19.60 | 0.60 | 3.16% | 19.60 | 19.60 | 19.60 | 189 |
| Feb 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 35 |
| Feb 21 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 42 |
| Feb 20 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 18 |
| Feb 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| Feb 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 16 |
| Feb 15 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 100 |
| Feb 14 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 8 |
| Feb 13 2024 | 19.50 | 0.00 | 0.00% | 19.10 | 19.50 | 19.10 | 81 |
| Feb 12 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
