Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | S500 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.20% | 138.411 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.72 | 138.411 | 138.847 | 138.411 | 138.131 |
S500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 138.411 | 0.28 | 0.20% | 138.72 | 138.847 | 138.411 | 40,040 |
| May 09 2024 | 138.131 | 0.17 | 0.12% | 137.974 | 138.146 | 137.805 | 272 |
| May 08 2024 | 137.965 | -0.01 | 0.00% | 138.184 | 138.305 | 137.613 | 1,835 |
| May 07 2024 | 137.97 | 0.88 | 0.64% | 138.00 | 138.065 | 137.707 | 6,096 |
| May 06 2024 | 137.088 | 1.03 | 0.75% | 136.615 | 137.088 | 136.497 | 1,326 |
| May 03 2024 | 136.062 | 1.03 | 0.77% | 136.012 | 136.321 | 135.401 | 2,747 |
| May 02 2024 | 135.028 | -1.35 | -0.99% | 134.815 | 135.397 | 134.668 | 28,765 |
| Apr 30 2024 | 136.377 | -0.37 | -0.27% | 137.067 | 137.116 | 136.377 | 3,141 |
| Apr 29 2024 | 136.744 | -0.14 | -0.11% | 136.88 | 137.295 | 136.641 | 2,337 |
| Apr 26 2024 | 136.888 | 3.21 | 2.40% | 135.96 | 137.125 | 135.727 | 3,482 |
| Apr 25 2024 | 133.676 | -1.57 | -1.16% | 134.539 | 134.578 | 133.373 | 10,173 |
| Apr 24 2024 | 135.249 | 0.38 | 0.28% | 135.511 | 135.652 | 134.992 | 9,540 |
| Apr 23 2024 | 134.87 | 1.62 | 1.22% | 134.284 | 134.87 | 133.821 | 6,777 |
| Apr 22 2024 | 133.249 | -0.09 | -0.07% | 133.442 | 133.869 | 133.071 | 3,527 |
| Apr 19 2024 | 133.336 | -1.73 | -1.28% | 133.489 | 134.072 | 133.336 | 11,200 |
| Apr 18 2024 | 135.067 | 0.01 | 0.01% | 134.864 | 135.216 | 134.456 | 7,893 |
| Apr 17 2024 | 135.054 | -0.94 | -0.69% | 135.665 | 136.265 | 135.054 | 2,271 |
| Apr 16 2024 | 135.992 | -2.00 | -1.45% | 136.043 | 136.31 | 135.562 | 6,179 |
| Apr 15 2024 | 137.992 | -0.35 | -0.25% | 138.125 | 138.653 | 137.71 | 9,140 |
