Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S471S | S471S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -12.32% | 2.705 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.795 | 2.415 | 2.845 | 2.705 | 3.085 |
S471S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S471S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.085 | -0.99 | -24.29% | 3.995 | 3.995 | 2.955 | 0 |
| May 15 2024 | 4.075 | 0.72 | 21.46% | 3.675 | 4.255 | 3.525 | 0 |
| May 14 2024 | 3.355 | -0.20 | -5.63% | 3.445 | 3.505 | 3.205 | 0 |
| May 13 2024 | 3.555 | -0.22 | -5.83% | 3.785 | 3.785 | 3.395 | 0 |
| May 10 2024 | 3.775 | 0.52 | 15.98% | 3.625 | 4.265 | 3.625 | 0 |
| May 09 2024 | 3.255 | 0.90 | 38.22% | 2.515 | 3.335 | 2.365 | 0 |
| May 08 2024 | 2.355 | 0.18 | 8.28% | 2.355 | 2.635 | 2.145 | 0 |
| May 07 2024 | 2.175 | 0.88 | 67.95% | 1.505 | 2.215 | 1.405 | 0 |
| May 06 2024 | 1.295 | 0.34 | 35.60% | 0.975 | 1.355 | 0.915 | 0 |
| May 03 2024 | 0.955 | 0.11 | 13.02% | 0.935 | 1.115 | 0.865 | 0 |
| May 02 2024 | 0.845 | -0.13 | -13.33% | 0.955 | 0.995 | 0.825 | 0 |
| Apr 30 2024 | 0.975 | -0.51 | -34.34% | 1.425 | 1.435 | 0.945 | 0 |
| Apr 29 2024 | 1.485 | -0.26 | -14.90% | 1.825 | 1.885 | 1.485 | 0 |
| Apr 26 2024 | 1.745 | 0.57 | 48.51% | 1.335 | 1.885 | 1.295 | 0 |
| Apr 25 2024 | 1.175 | -0.49 | -29.43% | 1.515 | 1.515 | 0.995 | 0 |
| Apr 24 2024 | 1.665 | -0.22 | -11.67% | 2.015 | 2.145 | 1.605 | 0 |
| Apr 23 2024 | 1.885 | 0.67 | 55.14% | 1.555 | 1.915 | 1.375 | 0 |
| Apr 22 2024 | 1.215 | 0.11 | 9.95% | 1.305 | 1.305 | 1.085 | 0 |
| Apr 19 2024 | 1.105 | -0.24 | -17.84% | 1.035 | 1.155 | 0.945 | 0 |
| Apr 18 2024 | 1.345 | 0.01 | 0.75% | 1.345 | 1.395 | 1.125 | 0 |
| Apr 17 2024 | 1.335 | -0.04 | -2.91% | 1.405 | 1.595 | 1.305 | 0 |
![Logo of APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
