0.05055
-0.00645 (-11.32%)
-0.00645 (-11.32%)
Upgrade to Real-Time
Market Closed
| Volume | 26,100 |
|
|||||
| News | - | ||||||
| Day High | 0.05055 | Low High |
|||||
| Day Low | 0.0459 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.00645 | -11.32% | 0.05055 | 16:07:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0459 | 0.05055 | 0.057 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 26,100 | $ 0.049845 | $ 1,301 | - | 0.0433 - 0.2268 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:10:52 | 100 | $ 0.05055 | USD |
Period:
Draw Mode:
Moovly Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0591 | 0.0605 | 0.0459 | 0.0589476 | 7,810 | -0.00855 | -14.47% |
| 1 Month | 0.0683 | 0.1029 | 0.0459 | 0.0832555 | 42,157 | -0.01775 | -25.99% |
| 3 Months | 0.0646 | 0.1029 | 0.0433 | 0.0702425 | 34,401 | -0.01405 | -21.75% |
| 6 Months | 0.0847 | 0.1029 | 0.0433 | 0.074125 | 37,936 | -0.03415 | -40.32% |
| 1 Year | 0.1703 | 0.2268 | 0.0433 | 0.1110385 | 48,041 | -0.11975 | -70.32% |
| 3 Years | 0.03351 | 0.8041 | 0.0195 | 0.3694918 | 184,718 | 0.01704 | 50.85% |
| 5 Years | 0.1012 | 0.8041 | 0.0195 | 0.3688263 | 176,243 | -0.05065 | -50.05% |