Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,300 |
|
|||||
| News | - | ||||||
| Day High | 0.019677 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000725 | -3.57% | 0.019575 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019677 | 0.018 | 0.019677 | 0.0203 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 60,300 | $ 0.018343 | $ 1,106 | - | 0.0169 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:50 | 300 | $ 0.019575 | USD |
Moovly Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02005 | 0.0218 | 0.0179 | 0.0194305 | 2,833 | -0.00048 | -2.37% |
| 1 Month | 0.0255 | 0.027605 | 0.0169 | 0.020117 | 45,722 | -0.00593 | -23.24% |
| 3 Months | 0.031675 | 0.0375 | 0.0169 | 0.0236729 | 25,715 | -0.0121 | -38.20% |
| 6 Months | 0.028 | 0.0544 | 0.0169 | 0.0271722 | 22,166 | -0.00843 | -30.09% |
| 1 Year | 0.0594 | 0.065 | 0.0169 | 0.0350384 | 24,690 | -0.03983 | -67.05% |
| 3 Years | 0.324 | 0.40 | 0.0169 | 0.1339452 | 50,767 | -0.30443 | -93.96% |
| 5 Years | 0.035 | 0.8041 | 0.0169 | 0.3281088 | 109,777 | -0.01543 | -44.07% |
