MVVYF MVVYF

Moovly Media (QB) Stock Price

0.05055
-0.00645 (-11.32%)
0.05055
Volume 26,100
Bid Price 0.0376
Ask Price 0.064
News -
Day High 0.05055

Low
0.0433

52 Week Range

High
0.2268

Day Low 0.0459
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Moovly Media Inc (QB) MVVYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00645 -11.32% 0.05055 16:07:09
Open Price Low Price High Price Close Price Prev Close
0.05 0.0459 0.05055 0.057
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 26,100 $ 0.049845 $ 1,301 - 0.0433 - 0.2268
Last Trade Time Type Quantity Stock Price Currency
14:10:52 100 $ 0.05055 USD

Period:

Draw Mode:

Moovly Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MVVYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05910.06050.04590.05894767,810-0.00855-14.47%
1 Month0.06830.10290.04590.083255542,157-0.01775-25.99%
3 Months0.06460.10290.04330.070242534,401-0.01405-21.75%
6 Months0.08470.10290.04330.07412537,936-0.03415-40.32%
1 Year0.17030.22680.04330.111038548,041-0.11975-70.32%
3 Years0.033510.80410.01950.3694918184,7180.0170450.85%
5 Years0.10120.80410.01950.3688263176,243-0.05065-50.05%


Your Recent History
USOTC
MVVYF
Moovly Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.