Register to chat with like-minded investors on our interactive forums.
S471S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.985 | -0.50 | -33.67% | 1.26 | 1.305 | 0.685 | 0 |
| Jun 06 2024 | 1.485 | 0.13 | 9.59% | 1.78 | 2.285 | 1.425 | 0 |
| Jun 05 2024 | 1.355 | 0.50 | 58.48% | 1.09 | 1.555 | 1.015 | 0 |
| Jun 04 2024 | 0.855 | -0.67 | -43.93% | 1.25 | 1.265 | 0.795 | 0 |
| Jun 03 2024 | 1.525 | 0.34 | 28.69% | 1.85 | 1.875 | 1.415 | 0 |
| May 31 2024 | 1.185 | -0.07 | -5.58% | 1.165 | 1.285 | 0.975 | 0 |
| May 30 2024 | 1.255 | 0.02 | 1.62% | 1.035 | 1.355 | 1.035 | 0 |
| May 29 2024 | 1.235 | -0.89 | -41.88% | 1.735 | 1.885 | 1.225 | 0 |
| May 28 2024 | 2.125 | -0.48 | -18.43% | 2.925 | 3.095 | 1.905 | 0 |
| May 27 2024 | 2.605 | 0.41 | 18.68% | 2.205 | 2.605 | 2.185 | 0 |
| May 24 2024 | 2.195 | -0.13 | -5.59% | 1.525 | 2.275 | 1.515 | 0 |
| May 23 2024 | 2.325 | -0.06 | -2.52% | 2.635 | 2.645 | 2.085 | 0 |
| May 22 2024 | 2.385 | -0.27 | -10.17% | 2.285 | 2.545 | 2.195 | 0 |
| May 21 2024 | 2.655 | -0.40 | -13.09% | 2.795 | 2.865 | 2.315 | 0 |
| May 20 2024 | 3.055 | 0.35 | 12.94% | 2.885 | 3.235 | 2.845 | 0 |
| May 17 2024 | 2.705 | -0.38 | -12.32% | 2.795 | 2.845 | 2.415 | 0 |
| May 16 2024 | 3.085 | -0.99 | -24.29% | 3.995 | 3.995 | 2.955 | 0 |
| May 15 2024 | 4.075 | 0.52 | 14.63% | 3.675 | 4.255 | 3.525 | 0 |
| May 14 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
| May 13 2024 | 3.555 | -0.22 | -5.83% | 3.785 | 3.785 | 3.395 | 0 |
| May 10 2024 | 3.775 | 0.52 | 15.98% | 3.625 | 4.265 | 3.625 | 0 |
| May 09 2024 | 3.255 | 0.90 | 38.22% | 2.515 | 3.335 | 2.365 | 0 |
| May 08 2024 | 2.355 | 0.18 | 8.28% | 2.355 | 2.635 | 2.145 | 0 |
| May 07 2024 | 2.175 | 0.88 | 67.95% | 1.505 | 2.215 | 1.405 | 0 |
| May 06 2024 | 1.295 | 0.34 | 35.60% | 0.975 | 1.355 | 0.915 | 0 |
| May 03 2024 | 0.955 | 0.11 | 13.02% | 0.935 | 1.115 | 0.865 | 0 |
| May 02 2024 | 0.845 | -0.13 | -13.33% | 0.955 | 0.995 | 0.825 | 0 |
| Apr 30 2024 | 0.975 | -0.51 | -34.34% | 1.425 | 1.435 | 0.945 | 0 |
| Apr 29 2024 | 1.485 | -0.26 | -14.90% | 1.825 | 1.885 | 1.485 | 0 |
| Apr 26 2024 | 1.745 | 0.57 | 48.51% | 1.335 | 1.885 | 1.295 | 0 |
| Apr 25 2024 | 1.175 | -0.49 | -29.43% | 1.515 | 1.515 | 0.995 | 0 |
| Apr 24 2024 | 1.665 | -0.22 | -11.67% | 2.015 | 2.145 | 1.605 | 0 |
| Apr 23 2024 | 1.885 | 0.67 | 55.14% | 1.555 | 1.915 | 1.375 | 0 |
| Apr 22 2024 | 1.215 | 0.11 | 9.95% | 1.305 | 1.305 | 1.085 | 0 |
| Apr 19 2024 | 1.105 | -0.24 | -17.84% | 1.035 | 1.155 | 0.945 | 0 |
| Apr 18 2024 | 1.345 | 0.01 | 0.75% | 1.345 | 1.395 | 1.125 | 0 |
| Apr 17 2024 | 1.335 | -0.04 | -2.91% | 1.405 | 1.595 | 1.305 | 0 |
| Apr 16 2024 | 1.375 | -0.75 | -35.29% | 1.505 | 1.655 | 1.325 | 0 |
| Apr 15 2024 | 2.125 | 0.24 | 12.43% | 2.055 | 2.575 | 1.985 | 0 |
| Apr 12 2024 | 1.89 | 0.07 | 3.56% | 2.255 | 2.415 | 1.80 | 0 |
| Apr 11 2024 | 1.825 | -0.43 | -19.07% | 2.255 | 2.255 | 1.655 | 0 |
| Apr 10 2024 | 2.255 | -0.01 | -0.44% | 2.685 | 2.785 | 1.885 | 0 |
| Apr 09 2024 | 2.265 | -0.96 | -29.77% | 2.865 | 2.865 | 2.265 | 0 |
| Apr 08 2024 | 3.225 | 0.53 | 19.67% | 2.825 | 3.255 | 2.825 | 0 |
| Apr 05 2024 | 2.695 | -0.85 | -23.98% | 2.765 | 2.905 | 2.495 | 0 |
| Apr 04 2024 | 3.545 | 0.01 | 0.28% | 3.395 | 3.705 | 3.395 | 0 |
| Apr 03 2024 | 3.535 | 0.31 | 9.61% | 3.355 | 3.545 | 3.275 | 0 |
| Apr 02 2024 | 3.225 | -1.13 | -25.95% | 4.545 | 4.565 | 3.225 | 0 |
| Mar 28 2024 | 4.355 | 0.12 | 2.83% | 4.175 | 4.385 | 4.175 | 0 |
| Mar 27 2024 | 4.235 | 0.45 | 11.89% | 3.765 | 4.315 | 3.765 | 0 |
| Mar 26 2024 | 3.785 | 0.63 | 19.97% | 3.125 | 3.865 | 3.095 | 0 |
| Mar 25 2024 | 3.155 | 0.23 | 7.86% | 2.965 | 3.215 | 2.77 | 0 |
| Mar 22 2024 | 2.925 | 0.18 | 6.56% | 2.705 | 2.975 | 2.705 | 0 |
| Mar 21 2024 | 2.745 | 0.47 | 20.66% | 2.775 | 2.815 | 2.405 | 0 |
| Mar 20 2024 | 2.275 | 0.04 | 1.79% | 2.205 | 2.405 | 2.155 | 0 |
| Mar 19 2024 | 2.235 | 0.09 | 4.20% | 2.10 | 2.285 | 2.065 | 0 |
| Mar 18 2024 | 2.145 | -0.11 | -4.88% | 2.305 | 2.455 | 2.095 | 0 |
| Mar 15 2024 | 2.255 | -0.03 | -1.31% | 2.265 | 2.485 | 2.185 | 0 |
| Mar 14 2024 | 2.285 | -0.12 | -4.99% | 2.475 | 2.555 | 2.205 | 0 |
| Mar 13 2024 | 2.405 | -0.04 | -1.64% | 2.525 | 2.525 | 2.315 | 0 |
| Mar 12 2024 | 2.445 | 0.58 | 31.10% | 1.965 | 2.475 | 1.835 | 0 |
| Mar 11 2024 | 1.865 | -0.16 | -7.90% | 1.705 | 1.865 | 1.675 | 0 |
