Register for streaming realtime charts, analysis tools, and prices.
S2PD3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,750.68 | -9.44 | -0.54% | 1,760.10 | 1,760.10 | 1,745.51 | 0 |
| May 23 2024 | 1,760.12 | -1.92 | -0.11% | 1,761.90 | 1,767.76 | 1,757.58 | 0 |
| May 22 2024 | 1,762.04 | -6.26 | -0.35% | 1,768.16 | 1,768.67 | 1,758.22 | 0 |
| May 21 2024 | 1,768.30 | -16.06 | -0.90% | 1,784.21 | 1,784.60 | 1,768.16 | 0 |
| May 20 2024 | 1,784.36 | -0.44 | -0.02% | 1,784.36 | 1,784.36 | 1,784.36 | 0 |
| May 17 2024 | 1,784.80 | 18.08 | 1.02% | 1,766.71 | 1,787.24 | 1,766.71 | 0 |
| May 16 2024 | 1,766.72 | 7.20 | 0.41% | 1,759.37 | 1,772.39 | 1,759.37 | 0 |
| May 15 2024 | 1,759.52 | 22.03 | 1.27% | 1,740.71 | 1,761.08 | 1,740.71 | 0 |
| May 14 2024 | 1,737.49 | 0.00 | 0.00% | 1,737.49 | 1,737.49 | 1,737.49 | 0 |
| May 13 2024 | 1,737.49 | 5.24 | 0.30% | 1,732.50 | 1,737.69 | 1,731.64 | 0 |
| May 10 2024 | 1,732.25 | 19.95 | 1.17% | 1,712.25 | 1,734.83 | 1,712.25 | 0 |
| May 09 2024 | 1,712.30 | -0.14 | -0.01% | 1,712.30 | 1,712.30 | 1,712.30 | 0 |
| May 08 2024 | 1,712.44 | 13.55 | 0.80% | 1,698.75 | 1,712.44 | 1,698.75 | 0 |
| May 07 2024 | 1,698.89 | 22.92 | 1.37% | 1,681.11 | 1,700.51 | 1,679.95 | 0 |
| May 06 2024 | 1,675.97 | 2.50 | 0.15% | 1,673.06 | 1,686.94 | 1,672.05 | 0 |
| May 03 2024 | 1,673.47 | 9.35 | 0.56% | 1,663.99 | 1,683.93 | 1,663.99 | 0 |
| May 02 2024 | 1,664.12 | -13.26 | -0.79% | 1,677.11 | 1,683.06 | 1,661.28 | 0 |
| Apr 30 2024 | 1,677.38 | -15.87 | -0.94% | 1,693.32 | 1,696.25 | 1,675.78 | 0 |
| Apr 29 2024 | 1,693.25 | -4.70 | -0.28% | 1,697.53 | 1,703.62 | 1,693.25 | 0 |
| Apr 26 2024 | 1,697.95 | 14.29 | 0.85% | 1,683.52 | 1,699.86 | 1,683.52 | 0 |
| Apr 25 2024 | 1,683.66 | -18.14 | -1.07% | 1,699.54 | 1,700.35 | 1,674.96 | 0 |
| Apr 24 2024 | 1,701.80 | -13.63 | -0.79% | 1,715.29 | 1,715.29 | 1,701.80 | 0 |
| Apr 23 2024 | 1,715.43 | 22.15 | 1.31% | 1,693.14 | 1,724.96 | 1,693.14 | 0 |
| Apr 22 2024 | 1,693.28 | 16.80 | 1.00% | 1,682.43 | 1,695.31 | 1,680.53 | 0 |
| Apr 19 2024 | 1,676.48 | 11.43 | 0.69% | 1,665.59 | 1,676.48 | 1,651.59 | 0 |
| Apr 18 2024 | 1,665.05 | -9.38 | -0.56% | 1,674.29 | 1,674.42 | 1,657.87 | 0 |
| Apr 17 2024 | 1,674.43 | 5.07 | 0.30% | 1,669.22 | 1,681.46 | 1,664.32 | 0 |
| Apr 16 2024 | 1,669.36 | -25.55 | -1.51% | 1,695.29 | 1,695.29 | 1,665.40 | 0 |
| Apr 15 2024 | 1,694.91 | 3.18 | 0.19% | 1,691.31 | 1,703.10 | 1,689.70 | 0 |
| Apr 12 2024 | 1,691.73 | -13.12 | -0.77% | 1,705.20 | 1,715.48 | 1,688.92 | 0 |
| Apr 11 2024 | 1,704.85 | -0.34 | -0.02% | 1,702.24 | 1,717.72 | 1,700.19 | 0 |
| Apr 10 2024 | 1,705.19 | -2.62 | -0.15% | 1,707.67 | 1,715.83 | 1,693.63 | 0 |
| Apr 09 2024 | 1,707.81 | -1.13 | -0.07% | 1,708.80 | 1,715.08 | 1,704.15 | 0 |
| Apr 08 2024 | 1,708.94 | 8.03 | 0.47% | 1,700.49 | 1,710.22 | 1,699.41 | 0 |
| Apr 05 2024 | 1,700.91 | -30.85 | -1.78% | 1,731.62 | 1,731.62 | 1,699.44 | 0 |
| Apr 04 2024 | 1,731.76 | 9.68 | 0.56% | 1,721.94 | 1,732.83 | 1,718.32 | 0 |
| Apr 03 2024 | 1,722.08 | 4.63 | 0.27% | 1,717.31 | 1,723.63 | 1,716.58 | 0 |
| Apr 02 2024 | 1,717.45 | -25.57 | -1.47% | 1,745.35 | 1,745.53 | 1,714.50 | 0 |
| Mar 28 2024 | 1,743.02 | 5.72 | 0.33% | 1,737.22 | 1,745.54 | 1,736.44 | 0 |
| Mar 27 2024 | 1,737.30 | 9.27 | 0.54% | 1,727.88 | 1,739.11 | 1,727.88 | 0 |
| Mar 26 2024 | 1,728.03 | 9.37 | 0.55% | 1,718.52 | 1,729.56 | 1,718.52 | 0 |
| Mar 25 2024 | 1,718.66 | -2.29 | -0.13% | 1,721.29 | 1,721.29 | 1,710.56 | 0 |
| Mar 22 2024 | 1,720.95 | -12.99 | -0.75% | 1,733.80 | 1,734.30 | 1,720.95 | 0 |
| Mar 21 2024 | 1,733.94 | 10.36 | 0.60% | 1,723.44 | 1,746.38 | 1,723.44 | 0 |
| Mar 20 2024 | 1,723.58 | 5.78 | 0.34% | 1,710.09 | 1,727.04 | 1,710.09 | 0 |
| Mar 19 2024 | 1,717.80 | -5.17 | -0.30% | 1,722.82 | 1,722.82 | 1,709.78 | 0 |
| Mar 18 2024 | 1,722.97 | -9.23 | -0.53% | 1,731.77 | 1,732.77 | 1,719.47 | 0 |
| Mar 15 2024 | 1,732.20 | -10.09 | -0.58% | 1,742.15 | 1,747.50 | 1,732.20 | 0 |
| Mar 14 2024 | 1,742.29 | -5.67 | -0.32% | 1,754.50 | 1,754.50 | 1,737.04 | 0 |
| Mar 13 2024 | 1,747.96 | 3.17 | 0.18% | 1,744.65 | 1,749.73 | 1,740.04 | 0 |
| Mar 12 2024 | 1,744.79 | 9.65 | 0.56% | 1,735.00 | 1,747.13 | 1,732.22 | 0 |
| Mar 11 2024 | 1,735.14 | 3.88 | 0.22% | 1,730.83 | 1,735.43 | 1,730.41 | 0 |
| Mar 08 2024 | 1,731.26 | 11.85 | 0.69% | 1,719.27 | 1,731.54 | 1,719.27 | 0 |
| Mar 07 2024 | 1,719.41 | 11.90 | 0.70% | 1,714.56 | 1,720.61 | 1,701.88 | 0 |
| Mar 06 2024 | 1,707.51 | 12.78 | 0.75% | 1,694.60 | 1,707.51 | 1,694.60 | 0 |
| Mar 05 2024 | 1,694.73 | -1.83 | -0.11% | 1,696.42 | 1,700.03 | 1,691.62 | 0 |
| Mar 04 2024 | 1,696.56 | -2.05 | -0.12% | 1,698.20 | 1,699.27 | 1,689.04 | 0 |
| Mar 01 2024 | 1,698.61 | 12.56 | 0.74% | 1,685.91 | 1,703.05 | 1,685.91 | 0 |
| Feb 29 2024 | 1,686.05 | 0.95 | 0.06% | 1,684.96 | 1,693.00 | 1,683.81 | 0 |
| Feb 28 2024 | 1,685.10 | -6.11 | -0.36% | 1,693.39 | 1,698.51 | 1,685.10 | 0 |
| Feb 27 2024 | 1,691.21 | -3.65 | -0.22% | 1,694.72 | 1,695.81 | 1,685.66 | 0 |
