Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 3.60% | 25.31 | 08:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.46 | 24.46 | 25.36 | 24.43 |
RXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.68 | 26.02 | 23.91 | 24.94 | 947,028 | 0.63 | 2.55% |
| 1 Month | 24.54 | 26.02 | 23.48 | 24.47 | 766,236 | 0.77 | 3.14% |
| 3 Months | 24.40 | 26.02 | 22.98 | 24.19 | 1,095,678 | 0.91 | 3.73% |
| 6 Months | 19.50 | 26.02 | 19.20 | 23.84 | 915,512 | 5.81 | 29.79% |
| 1 Year | 20.91 | 26.02 | 18.08 | 22.53 | 839,168 | 4.40 | 21.04% |
| 3 Years | 16.435 | 26.02 | 13.61 | 19.77 | 887,455 | 8.88 | 54.00% |
| 5 Years | 11.92 | 26.02 | 4.921 | 15.83 | 971,657 | 13.39 | 112.33% |
RXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.43 | -1.25 | -4.87% | 25.50 | 25.58 | 24.31 | 1,295,630 |
| Apr 29 2024 | 25.68 | 0.40 | 1.58% | 25.22 | 26.02 | 25.22 | 952,677 |
| Apr 26 2024 | 25.28 | 0.98 | 4.03% | 24.40 | 25.34 | 24.21 | 967,821 |
| Apr 25 2024 | 24.30 | -0.44 | -1.78% | 24.68 | 24.68 | 23.91 | 571,983 |
| Apr 24 2024 | 24.74 | 0.28 | 1.14% | 24.47 | 24.93 | 24.44 | 809,382 |
| Apr 23 2024 | 24.46 | 0.23 | 0.95% | 24.31 | 24.71 | 24.09 | 756,669 |
| Apr 22 2024 | 24.23 | 0.27 | 1.13% | 24.10 | 24.41 | 23.86 | 487,529 |
| Apr 19 2024 | 23.96 | -0.19 | -0.79% | 23.80 | 24.14 | 23.65 | 668,637 |
| Apr 18 2024 | 24.15 | 0.52 | 2.20% | 23.77 | 24.20 | 23.77 | 643,426 |
| Apr 17 2024 | 23.63 | -0.19 | -0.80% | 23.82 | 24.34 | 23.63 | 575,788 |
| Apr 16 2024 | 23.82 | -0.22 | -0.92% | 23.68 | 23.82 | 23.48 | 800,247 |
| Apr 15 2024 | 24.04 | 0.07 | 0.29% | 24.03 | 24.57 | 23.95 | 505,953 |
| Apr 12 2024 | 23.97 | -0.22 | -0.91% | 24.50 | 24.60 | 23.83 | 831,705 |
| Apr 11 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.29 | 24.00 | 1,035,706 |
| Apr 10 2024 | 25.14 | 0.41 | 1.66% | 24.93 | 25.33 | 24.61 | 1,096,045 |
| Apr 09 2024 | 24.73 | 0.14 | 0.57% | 24.50 | 24.94 | 24.42 | 542,891 |
| Apr 08 2024 | 24.59 | 0.47 | 1.95% | 24.12 | 24.71 | 24.08 | 590,167 |
| Apr 05 2024 | 24.12 | -0.28 | -1.15% | 23.92 | 24.22 | 23.90 | 725,185 |
| Apr 04 2024 | 24.40 | -0.22 | -0.89% | 24.54 | 24.57 | 24.19 | 701,047 |
| Apr 03 2024 | 24.62 | -0.06 | -0.24% | 24.50 | 24.66 | 24.04 | 727,084 |
| Apr 02 2024 | 24.68 | -0.35 | -1.40% | 25.00 | 25.23 | 24.65 | 568,285 |
