News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.164609053498 | 24.3 | 25.5 | 24.08 | 410911 | 24.97063707 | DE |
| 4 | -0.51 | -2.0523138833 | 24.85 | 25.5 | 23.43 | 458919 | 24.46930547 | DE |
| 12 | -1.26 | -4.921875 | 25.6 | 28.15 | 23.43 | 579521 | 25.31373859 | DE |
| 26 | 0.24 | 0.995850622407 | 24.1 | 28.15 | 20.3 | 610946 | 24.71058871 | DE |
| 52 | 0.61 | 2.57058575643 | 23.73 | 28.88 | 20.3 | 764167 | 24.86330459 | DE |
| 156 | 5.34 | 28.1052631579 | 19 | 28.88 | 13.61 | 864709 | 21.14204841 | DE |
| 260 | 12.33 | 102.664446295 | 12.01 | 28.88 | 4.921 | 896070 | 17.79949245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 24.34 | -0.74 | -2.95 | 25.03 | 25.16 | 24.2 | 475915 |
| 1736443800 | 25.08 | 0.13 | 0.52 | 24.83 | 25.3 | 24.76 | 238154 |
| 1736357400 | 24.95 | 0.02 | 0.08 | 24.9 | 25.31 | 24.72 | 560524 |
| 1736271000 | 24.93 | -0.35 | -1.38 | 25.23 | 25.5 | 24.77 | 418681 |
| 1736184600 | 25.28 | 1.19 | 4.94 | 24.47 | 25.48 | 24.42 | 621681 |
| 1735925400 | 24.09 | -0.24 | -0.99 | 24.3 | 24.4 | 24.08 | 215513 |
| 1735839000 | 24.33 | -0.27 | -1.10 | 24.68 | 24.9 | 24.2 | 299514 |
| 1735666200 | 24.6 | 0.19 | 0.78 | 24.4 | 24.72 | 24.4 | 126902 |
| 1735579800 | 24.41 | -0.06 | -0.25 | 24.44 | 24.62 | 24.34 | 440862 |
| 1735320600 | 24.47 | 0.57 | 2.38 | 23.9 | 24.49 | 23.9 | 331871 |
| 1735061400 | 23.9 | -0.3 | -1.24 | 24.3 | 24.4 | 23.9 | 129696 |
| 1734975000 | 24.2 | 0.24 | 1.00 | 23.94 | 24.35 | 23.88 | 393316 |
| 1734715800 | 23.96 | 0.1 | 0.42 | 23.57 | 24.02 | 23.43 | 1328498 |
| 1734629400 | 23.86 | -0.49 | -2.01 | 23.89 | 24.16 | 23.78 | 511730 |
| 1734543000 | 24.35 | 0.19 | 0.79 | 24.12 | 24.47 | 24.1 | 506531 |
| 1734456600 | 24.16 | -0.46 | -1.87 | 24.48 | 24.6 | 24.12 | 398717 |
| 1734370200 | 24.62 | -0.26 | -1.05 | 24.7 | 24.92 | 24.12 | 586491 |
| 1734111000 | 24.88 | 0 | 0.00 | 24.85 | 25.12 | 24.63 | 692942 |
| 1734024600 | 24.88 | -0.28 | -1.11 | 25.2 | 25.29 | 24.88 | 444426 |
| 1733938200 | 25.16 | -0.06 | -0.24 | 25.19 | 25.36 | 25.05 | 552682 |
| 1733851800 | 25.22 | -0.46 | -1.79 | 25.6 | 25.69 | 25.18 | 494892 |
| 1733765400 | 25.68 | 0.37 | 1.46 | 25.75 | 25.93 | 25.55 | 577584 |
| 1733506200 | 25.31 | 0.31 | 1.24 | 25 | 25.51 | 25 | 547026 |
| 1733419800 | 25 | 0.77 | 3.18 | 24.2 | 25.07 | 24.2 | 547628 |
| 1733333400 | 24.23 | 0.11 | 0.46 | 24.13 | 24.4 | 24.03 | 634082 |
| 1733247000 | 24.12 | 0.06 | 0.25 | 24.1 | 24.45 | 24 | 538190 |
| 1733160600 | 24.06 | -0.38 | -1.55 | 24.29 | 24.44 | 23.82 | 809101 |
| 1732901400 | 24.44 | -0.33 | -1.33 | 24.74 | 24.96 | 24.29 | 699417 |
| 1732815000 | 24.77 | 0.23 | 0.94 | 24.6 | 24.94 | 24.6 | 278201 |
| 1732728600 | 24.54 | -0.53 | -2.11 | 25 | 25.04 | 24.1 | 627629 |
| 1732642200 | 25.07 | -0.11 | -0.44 | 25 | 25.28 | 24.89 | 407337 |
| 1732555800 | 25.18 | 0.08 | 0.32 | 25.37 | 25.5 | 24.96 | 1559709 |
| 1732296600 | 25.1 | 0.16 | 0.64 | 25 | 25.28 | 24.6 | 680344 |
| 1732210200 | 24.94 | -0.03 | -0.12 | 24.9 | 25.03 | 24.55 | 706293 |
| 1732123800 | 24.97 | -0.59 | -2.31 | 25.64 | 25.8 | 24.97 | 643060 |
| 1732037400 | 25.56 | -0.69 | -2.63 | 25.7 | 26.06 | 25.05 | 916182 |
| 1731951000 | 26.25 | -0.07 | -0.27 | 26.3 | 26.41 | 26.1 | 436564 |
| 1731691800 | 26.32 | 0.06 | 0.23 | 26.09 | 26.64 | 26.09 | 568102 |
| 1731605400 | 26.26 | 0.43 | 1.66 | 25.9 | 26.26 | 25.78 | 712679 |
| 1731519000 | 25.83 | 0 | 0.00 | 25.69 | 26.34 | 25.64 | 631503 |
| 1731432600 | 25.83 | -1.35 | -4.97 | 26.76 | 26.8 | 25.83 | 847574 |
| 1731346200 | 27.18 | 0.18 | 0.67 | 27.25 | 27.44 | 27.06 | 400349 |
| 1731087000 | 27 | -0.59 | -2.14 | 27.52 | 27.65 | 27 | 678802 |
| 1731000600 | 27.59 | 0.23 | 0.84 | 27.32 | 27.9 | 27.1 | 687192 |
| 1730914200 | 27.36 | 0.63 | 2.36 | 27.26 | 28.15 | 26.89 | 1029361 |
| 1730827800 | 26.73 | 0.44 | 1.67 | 26.3 | 26.8 | 26.16 | 543357 |
| 1730741400 | 26.29 | 0.49 | 1.90 | 25.76 | 26.29 | 25.68 | 863609 |
| 1730482200 | 25.8 | 0.62 | 2.46 | 25.2 | 26.07 | 25.18 | 502316 |
| 1730395800 | 25.18 | -0.02 | -0.08 | 25.07 | 25.32 | 24.88 | 768098 |
| 1730309400 | 25.2 | -0.18 | -0.71 | 25.1 | 25.52 | 25.08 | 597050 |
| 1730223000 | 25.38 | -0.43 | -1.67 | 25.86 | 25.98 | 25.34 | 455000 |
| 1730136600 | 25.81 | 0.01 | 0.04 | 25.9 | 26.15 | 25.68 | 588449 |
| 1729873800 | 25.8 | 0.32 | 1.26 | 25.44 | 25.95 | 25.4 | 551777 |
| 1729787400 | 25.48 | 0.15 | 0.59 | 25.3 | 25.56 | 25.12 | 471307 |
| 1729701000 | 25.33 | -0.31 | -1.21 | 25.58 | 25.75 | 25.33 | 513908 |
| 1729614600 | 25.64 | -0.15 | -0.58 | 25.71 | 25.8 | 25.26 | 476280 |
| 1729528200 | 25.79 | -0.14 | -0.54 | 25.8 | 25.95 | 25.62 | 622390 |
| 1729269000 | 25.93 | 0.29 | 1.13 | 25.6 | 26.02 | 25.6 | 621641 |
| 1729182600 | 25.64 | 0.14 | 0.55 | 25.55 | 26 | 25.18 | 645586 |
| 1729096200 | 25.5 | -0.82 | -3.12 | 24.4 | 25.62 | 24.25 | 1553451 |
| 1729009800 | 26.32 | -0.02 | -0.08 | 26.41 | 26.59 | 26.03 | 733186 |
| 1728923400 | 26.34 | 0.11 | 0.42 | 26.04 | 26.34 | 25.82 | 411409 |
| 1728664200 | 26.23 | 0.7 | 2.74 | 25.6 | 26.45 | 25.47 | 711411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
