RMS

Hermes Historical Data

Company Name Stock Ticker Symbol Market Type
Hermes International RMS Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-12.00 -0.78% 1,520.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
1,528.00 1,504.50 1,543.00 1,520.50 1,532.50
more quote information »

RMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,487.001,559.001,470.001,524.01124,73133.502.25%
1 Month1,328.001,559.001,326.001,469.0782,131192.5014.5%
3 Months1,292.501,559.001,160.501,345.1277,376228.0017.64%
6 Months1,105.001,559.00957.601,259.4171,955415.5037.6%
1 Year1,641.001,665.50957.601,270.7282,152-120.50-7.34%
3 Years682.401,678.00516.001,052.8767,179838.10122.82%
5 Years439.601,678.00417.90853.6265,8631,080.90245.88%

RMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 1,520.50 -12.00 -0.78% 1,528.00 1,543.00 1,504.50 70,510
Dec 01 2022 1,532.50 -10.00 -0.65% 1,552.00 1,553.50 1,526.00 73,330
Nov 30 2022 1,542.50 58.50 3.94% 1,493.50 1,559.00 1,487.50 358,835
Nov 29 2022 1,484.00 -12.00 -0.8% 1,512.00 1,514.00 1,474.50 76,799
Nov 28 2022 1,496.00 17.50 1.18% 1,474.00 1,501.00 1,470.00 59,308
Nov 25 2022 1,478.50 -8.50 -0.57% 1,487.00 1,490.00 1,472.50 55,383
Nov 24 2022 1,487.00 0.00 0.0% 1,479.00 1,498.00 1,474.50 42,593
Nov 23 2022 1,487.00 23.50 1.61% 1,476.00 1,487.00 1,459.00 59,272
Nov 22 2022 1,463.50 -14.00 -0.95% 1,475.00 1,480.50 1,447.00 55,531
Nov 21 2022 1,477.50 7.50 0.51% 1,461.00 1,477.50 1,460.00 63,819
Nov 18 2022 1,470.00 16.50 1.14% 1,460.00 1,477.00 1,444.00 92,707
Nov 17 2022 1,453.50 11.00 0.76% 1,444.00 1,455.50 1,436.50 56,118
Nov 16 2022 1,442.50 -12.50 -0.86% 1,455.00 1,472.00 1,439.00 84,295
Nov 15 2022 1,455.00 6.50 0.45% 1,457.00 1,474.50 1,440.50 55,821
Nov 14 2022 1,448.50 -19.50 -1.33% 1,461.50 1,471.50 1,442.50 66,067
Nov 11 2022 1,468.00 34.00 2.37% 1,550.00 1,550.00 1,426.00 121,985
Nov 10 2022 1,434.00 79.50 5.87% 1,340.50 1,435.50 1,335.50 108,975
Nov 09 2022 1,354.50 -12.50 -0.91% 1,354.50 1,366.50 1,348.00 47,355
Nov 08 2022 1,367.00 19.00 1.41% 1,338.50 1,369.00 1,326.00 45,861
Nov 07 2022 1,348.00 -9.00 -0.66% 1,345.00 1,363.50 1,337.00 57,173
Nov 04 2022 1,357.00 48.50 3.71% 1,328.00 1,375.50 1,328.00 87,996
Nov 03 2022 1,308.50 -34.00 -2.53% 1,323.50 1,323.50 1,305.00 63,656
See More Historical Prices ยป