ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RCI Banque 4625% until 07/13/2026

RCI Banque 4625% until 07/13/2026 (RCIDJ)

101.10
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718987400101.100.00101.1101.1101.10
1718901000101.100.00101.1101.1101.10
1718814600101.100.00101.1101.1101.10
1718728200101.100.00101.1101.1101.10
1718641800101.100.00101.1101.1101.10
1718382600101.100.00101.1101.1101.10
1718296200101.100.00101.1101.1101.10
1718209800101.100.00101.1101.1101.10
1718123400101.100.00101.1101.1101.10
1718037000101.100.00101.1101.1101.10
1717777800101.100.00101.1101.1101.10
1717691400101.100.00101.1101.1101.10
1717605000101.100.00101.1101.1101.10
1717518600101.100.00101.1101.1101.10
1717432200101.100.00101.1101.1101.10
1717173000101.100.00101.1101.1101.10
1717086600101.100.00101.1101.1101.10
1717000200101.100.00101.1101.1101.10
1716913800101.100.00101.1101.1101.10
1716827400101.100.00101.1101.1101.10
1716568200101.100.00101.1101.1101.10
1716481800101.100.00101.1101.1101.10
1716395400101.100.00101.1101.1101.10
1716309000101.100.00101.1101.1101.10
1716222600101.100.00101.1101.1101.10
1715963400101.100.00101.1101.1101.10
1715877000101.100.00101.1101.1101.10
1715790600101.100.00101.1101.1101.10
1715704200101.100.00101.1101.1101.10
1715617800101.100.00101.1101.1101.10
1715358600101.100.00101.1101.1101.10
1715272200101.100.00101.1101.1101.10
1715185800101.100.00101.1101.1101.10
1715099400101.100.00101.1101.1101.10
1715013000101.100.00101.1101.1101.10
1714753800101.10.10.10101.1101.1101.196000
1714667400101-0.1-0.1010110110130000
1714494600101.1-3.08-2.96101.1101.1101.17000
1714408200104.1800.00104.18104.18104.180
1714149000104.1800.00104.18104.18104.180
1714062600104.1800.00104.18104.18104.180
1713976200104.1800.00104.18104.18104.180
1713889800104.1800.00104.18104.18104.180
1713803400104.1800.00104.18104.18104.180
1713544200104.1800.00104.18104.18104.180
1713457800104.1800.00104.18104.18104.180
1713371400104.1800.00104.18104.18104.180
1713285000104.1800.00104.18104.18104.180
1713198600104.1800.00104.18104.18104.180
1712939400104.1800.00104.18104.18104.180
1712853000104.1800.00104.18104.18104.180
1712766600104.1800.00104.18104.18104.180
1712680200104.1800.00104.18104.18104.180
1712593800104.1800.00104.18104.18104.180
1712334600104.1800.00104.18104.18104.180
1712248200104.1800.00104.18104.18104.180
1712161800104.1800.00104.18104.18104.180
1712075400104.1800.00104.18104.18104.180
1711647000104.1800.00104.18104.18104.180
1711560600104.1800.00104.18104.18104.180
1711474200104.1800.00104.18104.18104.180
1711387800104.1800.00104.18104.18104.180
1711128600104.1800.00104.18104.18104.180

Your Recent History

Delayed Upgrade Clock