ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RCI 0.500% until 07/14/2025

RCI 0.500% until 07/14/2025 (RCIDF)

97.00
-0.20
(-0.21%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172175220097.2-1.19-1.2197.297.297.210000
172166580098.391.731.7998.3998.3998.3920000
172140660096.6600.0096.6696.6696.660
172132020096.6600.0096.6696.6696.660
172123380096.6600.0096.6696.6696.660
172114740096.6600.0096.6696.6696.660
172106100096.6600.0096.6696.6696.660
172080180096.6600.0096.6696.6696.660
172071540096.6600.0096.6696.6696.660
172062900096.66-0.34-0.3596.6696.6696.6655000
17205426009700.009797970
17204562009700.009797970
17201970009700.009797970
17201106009700.009797970
17200242009700.009797970
17199378009700.009797970
17198514009700.009797970
17195922009700.009797970
17195058009700.009797970
1719419400971.251.3197979760000
171933300095.7500.0095.7595.7595.750
171924660095.7500.0095.7595.7595.750
171898740095.7500.0095.7595.7595.750
171890100095.7500.0095.7595.7595.750
171881460095.7500.0095.7595.7595.750
171872820095.7500.0095.7595.7595.750
171864180095.7500.0095.7595.7595.750
171838260095.7500.0095.7595.7595.750
171829620095.7500.0095.7595.7595.750
171820980095.7500.0095.7595.7595.750
171812340095.7500.0095.7595.7595.750
171803700095.7500.0095.7595.7595.750
171777780095.7500.0095.7595.7595.750
171769140095.7500.0095.7595.7595.750
171760500095.7500.0095.7595.7595.750
171751860095.7500.0095.7595.7595.750
171743220095.7500.0095.7595.7595.750
171717300095.7500.0095.7595.7595.750
171708660095.7500.0095.7595.7595.750
171700020095.7500.0095.7595.7595.750
171691380095.7500.0095.7595.7595.750
171682740095.7500.0095.7595.7595.750
171656820095.7500.0095.7595.7595.750
171648180095.7500.0095.7595.7595.750
171639540095.7500.0095.7595.7595.750
171630900095.7500.0095.7595.7595.750
171622260095.7500.0095.7595.7595.750
171596340095.7500.0095.7595.7595.750
171587700095.7500.0095.7595.7595.750
171579060095.7500.0095.7595.7595.750
171570420095.7500.0095.7595.7595.750
171561780095.7500.0095.7595.7595.750
171535860095.7500.0095.7595.7595.750
171527220095.7500.0095.7595.7595.750
171518580095.7500.0095.7595.7595.750
171509940095.7500.0095.7595.7595.750
171501300095.7500.0095.7595.7595.750
171475380095.7500.0095.7595.7595.750
171466740095.7500.0095.7595.7595.750
171449460095.7500.0095.7595.7595.750
171440820095.7500.0095.7595.7595.750
171414900095.7500.0095.7595.7595.750
171406260095.7500.0095.7595.7595.750
171397620095.7500.0095.7595.7595.750

Your Recent History

Delayed Upgrade Clock