![RCI 0.500% until 07/14/2025](/common/images/company/EU_RCIDF.png)
RCI 0.500% until 07/14/2025 (RCIDF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 97.2 | -1.19 | -1.21 | 97.2 | 97.2 | 97.2 | 10000 |
1721665800 | 98.39 | 1.73 | 1.79 | 98.39 | 98.39 | 98.39 | 20000 |
1721406600 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1721320200 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1721233800 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1721147400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1721061000 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1720801800 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1720715400 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1720629000 | 96.66 | -0.34 | -0.35 | 96.66 | 96.66 | 96.66 | 55000 |
1720542600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1720456200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1720197000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1720110600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1720024200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719937800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719851400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719592200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719505800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1719419400 | 97 | 1.25 | 1.31 | 97 | 97 | 97 | 60000 |
1719333000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1719246600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718987400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718901000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718814600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718728200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718641800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718382600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718296200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718209800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718123400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1718037000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717777800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717691400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717605000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717518600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717432200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717173000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717086600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1717000200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716913800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716827400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716568200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716481800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716395400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716309000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1716222600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715963400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715877000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715790600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715704200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715617800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715358600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715272200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715185800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715099400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1715013000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714753800 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714667400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714494600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714408200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714149000 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1714062600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1713976200 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.