R331S More Historical Data - R331S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
R331S (R331S)
R331S (R331S) Historical

R331S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.515	0.00	0.00%	0.525	0.525	0.515	0
May 30 2024	0.515	-0.03	-5.50%	0.535	0.535	0.515	0
May 29 2024	0.545	-0.01	-1.80%	0.565	0.565	0.535	0
May 28 2024	0.555	0.00	0.00%	0.555	0.565	0.555	0
May 27 2024	0.555	0.02	3.74%	0.545	0.555	0.535	0
May 24 2024	0.535	-0.01	-1.83%	0.535	0.535	0.525	0
May 23 2024	0.545	0.00	0.00%	0.535	0.545	0.535	0
May 22 2024	0.545	-0.01	-1.80%	0.545	0.555	0.535	0
May 21 2024	0.555	0.00	0.00%	0.565	0.565	0.545	0
May 20 2024	0.555	0.02	3.74%	0.545	0.565	0.545	0
May 17 2024	0.535	-0.01	-1.83%	0.525	0.535	0.505	0
May 16 2024	0.545	0.01	1.87%	0.485	0.555	0.485	0
May 15 2024	0.535	0.00	0.00%	0.545	0.545	0.525	0
May 14 2024	0.535	0.02	3.88%	0.525	0.535	0.525	0
May 13 2024	0.515	0.00	0.00%	0.515	0.525	0.515	0
May 10 2024	0.515	-0.01	-1.90%	0.535	0.535	0.515	0
May 09 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
May 08 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
May 07 2024	0.525	0.00	0.00%	0.515	0.525	0.515	0
May 06 2024	0.525	0.02	3.96%	0.515	0.525	0.505	0
May 03 2024	0.505	0.00	0.00%	0.515	0.515	0.505	0
May 02 2024	0.505	-0.01	-1.94%	0.505	0.515	0.495	0
Apr 30 2024	0.515	-0.02	-3.74%	0.545	0.545	0.515	0
Apr 29 2024	0.535	0.02	3.88%	0.525	0.535	0.525	0
Apr 26 2024	0.515	-0.01	-1.90%	0.535	0.545	0.505	0
Apr 25 2024	0.525	-0.02	-3.67%	0.535	0.545	0.515	0
Apr 24 2024	0.545	0.00	0.00%	0.555	0.555	0.545	0
Apr 23 2024	0.545	-0.02	-3.54%	0.555	0.555	0.535	0
Apr 22 2024	0.565	-0.01	-1.74%	0.585	0.585	0.555	0
Apr 19 2024	0.575	-0.01	-1.71%	0.575	0.585	0.555	0
Apr 18 2024	0.585	-0.01	-1.68%	0.605	0.605	0.575	0
Apr 17 2024	0.595	0.01	1.71%	0.585	0.605	0.585	0
Apr 16 2024	0.585	-0.02	-3.31%	0.595	0.595	0.585	0
Apr 15 2024	0.605	0.01	1.68%	0.605	0.605	0.585	0
Apr 12 2024	0.595	0.02	3.48%	0.585	0.595	0.575	0
Apr 11 2024	0.575	-0.02	-3.36%	0.605	0.605	0.575	0
Apr 10 2024	0.595	0.01	1.71%	0.595	0.605	0.585	0
Apr 09 2024	0.585	-0.03	-4.88%	0.605	0.615	0.585	0
Apr 08 2024	0.615	0.02	3.36%	0.605	0.615	0.605	0
Apr 05 2024	0.595	-0.01	-1.65%	0.595	0.605	0.585	0
Apr 04 2024	0.605	0.01	1.68%	0.605	0.605	0.595	0
Apr 03 2024	0.595	0.01	1.71%	0.575	0.595	0.575	0
Apr 02 2024	0.585	0.02	3.54%	0.575	0.595	0.575	0
Mar 28 2024	0.565	0.00	0.00%	0.555	0.565	0.555	0
Mar 27 2024	0.565	-0.01	-1.74%	0.565	0.565	0.555	0
Mar 26 2024	0.575	0.01	1.77%	0.575	0.575	0.565	0
Mar 25 2024	0.565	0.00	0.00%	0.555	0.565	0.555	0
Mar 22 2024	0.565	0.00	0.00%	0.555	0.575	0.555	0
Mar 21 2024	0.565	0.02	3.67%	0.555	0.565	0.545	0
Mar 20 2024	0.545	0.01	1.87%	0.525	0.545	0.525	0
Mar 19 2024	0.535	0.00	0.00%	0.525	0.535	0.525	0
Mar 18 2024	0.535	0.05	10.31%	0.495	0.535	0.495	0
Mar 15 2024	0.485	-0.02	-3.96%	0.505	0.515	0.485	0
Mar 14 2024	0.505	0.00	0.00%	0.50	0.515	0.485	0
Mar 13 2024	0.505	0.06	13.48%	0.505	0.525	0.495	0
Mar 12 2024	0.445	0.01	2.30%	0.455	0.455	0.445	0
Mar 11 2024	0.435	-0.01	-2.25%	0.435	0.445	0.435	0
Mar 08 2024	0.445	0.01	2.30%	0.445	0.445	0.435	0
Mar 07 2024	0.435	0.01	2.35%	0.435	0.435	0.415	0
Mar 06 2024	0.425	0.02	4.94%	0.415	0.445	0.415	0
Mar 05 2024	0.405	0.02	5.19%	0.375	0.405	0.375	0
Mar 04 2024	0.385	-0.01	-2.53%	0.385	0.405	0.375	0

Delayed Upgrade Clock