Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R331S | R331S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.83% | 0.535 | 10:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.505 | 0.535 | 0.535 | 0.545 |
R331S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R331S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.535 | -0.01 | -1.83% | 0.525 | 0.535 | 0.505 | 0 |
| May 16 2024 | 0.545 | 0.01 | 1.87% | 0.485 | 0.555 | 0.485 | 0 |
| May 15 2024 | 0.535 | 0.02 | 3.88% | 0.545 | 0.545 | 0.525 | 0 |
| May 14 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
| May 13 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
| May 10 2024 | 0.515 | -0.01 | -1.90% | 0.535 | 0.535 | 0.515 | 0 |
| May 09 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
| May 08 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
| May 07 2024 | 0.525 | 0.00 | 0.00% | 0.515 | 0.525 | 0.515 | 0 |
| May 06 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.525 | 0.505 | 0 |
| May 03 2024 | 0.505 | 0.00 | 0.00% | 0.515 | 0.515 | 0.505 | 0 |
| May 02 2024 | 0.505 | -0.01 | -1.94% | 0.505 | 0.515 | 0.495 | 0 |
| Apr 30 2024 | 0.515 | -0.02 | -3.74% | 0.545 | 0.545 | 0.515 | 0 |
| Apr 29 2024 | 0.535 | 0.02 | 3.88% | 0.525 | 0.535 | 0.525 | 0 |
| Apr 26 2024 | 0.515 | -0.01 | -1.90% | 0.535 | 0.545 | 0.505 | 0 |
| Apr 25 2024 | 0.525 | -0.02 | -3.67% | 0.535 | 0.545 | 0.515 | 0 |
| Apr 24 2024 | 0.545 | 0.00 | 0.00% | 0.555 | 0.555 | 0.545 | 0 |
| Apr 23 2024 | 0.545 | -0.02 | -3.54% | 0.555 | 0.555 | 0.535 | 0 |
| Apr 22 2024 | 0.565 | -0.01 | -1.74% | 0.585 | 0.585 | 0.555 | 0 |
| Apr 19 2024 | 0.575 | -0.01 | -1.71% | 0.575 | 0.585 | 0.555 | 0 |
| Apr 18 2024 | 0.585 | -0.01 | -1.68% | 0.605 | 0.605 | 0.575 | 0 |
