Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R237S | R237S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -3.89% | 2.225 | 12:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.165 | 2.37 | 2.225 | 2.315 |
R237S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R237S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.315 | 0.02 | 0.87% | 2.31 | 2.335 | 2.255 | 0 |
| May 13 2024 | 2.295 | 0.00 | 0.00% | 2.30 | 2.325 | 2.285 | 0 |
| May 10 2024 | 2.295 | 0.12 | 5.52% | 2.25 | 2.315 | 2.235 | 0 |
| May 09 2024 | 2.175 | -0.14 | -6.05% | 2.32 | 2.345 | 2.175 | 0 |
| May 08 2024 | 2.315 | 0.08 | 3.58% | 2.24 | 2.325 | 2.23 | 0 |
| May 07 2024 | 2.235 | 0.03 | 1.36% | 2.25 | 2.27 | 2.195 | 0 |
| May 06 2024 | 2.205 | 0.06 | 2.56% | 2.145 | 2.205 | 2.105 | 0 |
| May 03 2024 | 2.15 | 0.07 | 3.37% | 2.105 | 2.205 | 2.07 | 0 |
| May 02 2024 | 2.08 | -0.18 | -7.96% | 2.205 | 2.235 | 2.055 | 0 |
| Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.355 | 2.235 | 0 |
| Apr 29 2024 | 2.26 | 0.28 | 14.43% | 1.97 | 2.275 | 1.95 | 0 |
| Apr 26 2024 | 1.975 | 0.00 | 0.00% | 2.06 | 2.08 | 1.885 | 0 |
| Apr 25 2024 | 1.975 | -0.10 | -4.82% | 2.09 | 2.12 | 1.965 | 0 |
| Apr 24 2024 | 2.075 | 0.11 | 5.60% | 1.99 | 2.105 | 1.985 | 0 |
| Apr 23 2024 | 1.965 | 0.02 | 1.03% | 1.92 | 2.005 | 1.845 | 0 |
| Apr 22 2024 | 1.945 | 0.03 | 1.57% | 1.89 | 2.025 | 1.89 | 0 |
| Apr 19 2024 | 1.915 | 0.08 | 4.36% | 2.295 | 2.295 | 1.835 | 0 |
| Apr 18 2024 | 1.835 | 0.20 | 12.23% | 1.66 | 1.835 | 1.66 | 0 |
| Apr 17 2024 | 1.635 | -0.02 | -1.21% | 1.65 | 1.705 | 1.625 | 0 |
| Apr 16 2024 | 1.655 | -0.08 | -4.34% | 1.645 | 1.675 | 1.595 | 0 |
| Apr 15 2024 | 1.73 | 0.01 | 0.58% | 1.77 | 1.835 | 1.715 | 0 |
