Register for streaming realtime charts, analysis tools, and prices.
R237S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.655 | 0.02 | 0.76% | 2.68 | 2.715 | 2.65 | 0 |
| May 31 2024 | 2.635 | 0.06 | 2.33% | 2.61 | 2.685 | 2.57 | 0 |
| May 30 2024 | 2.575 | 0.05 | 1.98% | 2.53 | 2.645 | 2.51 | 0 |
| May 29 2024 | 2.525 | -0.04 | -1.56% | 2.61 | 2.645 | 2.525 | 28 |
| May 28 2024 | 2.565 | -0.07 | -2.66% | 2.64 | 2.67 | 2.555 | 0 |
| May 27 2024 | 2.635 | 0.06 | 2.33% | 2.56 | 2.675 | 2.54 | 0 |
| May 24 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.63 | 2.555 | 0 |
| May 23 2024 | 2.645 | -0.03 | -1.12% | 2.67 | 2.695 | 2.625 | 0 |
| May 22 2024 | 2.675 | 0.15 | 5.94% | 2.58 | 2.685 | 2.55 | 0 |
| May 21 2024 | 2.525 | -0.04 | -1.56% | 2.59 | 2.595 | 2.525 | 0 |
| May 20 2024 | 2.565 | -0.05 | -1.91% | 2.63 | 2.655 | 2.555 | 0 |
| May 17 2024 | 2.615 | 0.25 | 10.57% | 2.545 | 2.625 | 2.495 | 0 |
| May 16 2024 | 2.365 | 0.14 | 6.29% | 2.36 | 2.435 | 2.315 | 0 |
| May 15 2024 | 2.225 | -0.07 | -3.05% | 2.34 | 2.37 | 2.165 | 0 |
| May 14 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
| May 13 2024 | 2.295 | 0.00 | 0.00% | 2.30 | 2.325 | 2.285 | 0 |
| May 10 2024 | 2.295 | 0.12 | 5.52% | 2.25 | 2.315 | 2.235 | 0 |
| May 09 2024 | 2.175 | -0.14 | -6.05% | 2.32 | 2.345 | 2.175 | 0 |
| May 08 2024 | 2.315 | 0.08 | 3.58% | 2.24 | 2.325 | 2.23 | 0 |
| May 07 2024 | 2.235 | 0.03 | 1.36% | 2.25 | 2.27 | 2.195 | 0 |
| May 06 2024 | 2.205 | 0.06 | 2.56% | 2.145 | 2.205 | 2.105 | 0 |
| May 03 2024 | 2.15 | 0.07 | 3.37% | 2.105 | 2.205 | 2.07 | 0 |
| May 02 2024 | 2.08 | -0.18 | -7.96% | 2.205 | 2.235 | 2.055 | 0 |
| Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.265 | 2.355 | 2.235 | 0 |
| Apr 29 2024 | 2.26 | 0.28 | 14.43% | 1.97 | 2.275 | 1.95 | 0 |
| Apr 26 2024 | 1.975 | 0.00 | 0.00% | 2.06 | 2.08 | 1.885 | 0 |
| Apr 25 2024 | 1.975 | -0.10 | -4.82% | 2.09 | 2.12 | 1.965 | 0 |
| Apr 24 2024 | 2.075 | 0.11 | 5.60% | 1.99 | 2.105 | 1.985 | 0 |
| Apr 23 2024 | 1.965 | 0.02 | 1.03% | 1.92 | 2.005 | 1.845 | 0 |
| Apr 22 2024 | 1.945 | 0.03 | 1.57% | 1.89 | 2.025 | 1.89 | 0 |
| Apr 19 2024 | 1.915 | 0.08 | 4.36% | 2.295 | 2.295 | 1.835 | 0 |
| Apr 18 2024 | 1.835 | 0.20 | 12.23% | 1.66 | 1.835 | 1.66 | 0 |
| Apr 17 2024 | 1.635 | -0.02 | -1.21% | 1.65 | 1.705 | 1.625 | 0 |
| Apr 16 2024 | 1.655 | -0.08 | -4.34% | 1.645 | 1.675 | 1.595 | 0 |
| Apr 15 2024 | 1.73 | 0.01 | 0.58% | 1.77 | 1.835 | 1.715 | 0 |
| Apr 12 2024 | 1.72 | -0.02 | -1.15% | 1.80 | 1.82 | 1.72 | 0 |
| Apr 11 2024 | 1.74 | -0.06 | -3.33% | 1.81 | 1.81 | 1.705 | 0 |
| Apr 10 2024 | 1.80 | -0.01 | -0.55% | 1.87 | 1.88 | 1.755 | 0 |
| Apr 09 2024 | 1.81 | -0.07 | -3.72% | 1.845 | 1.855 | 1.775 | 0 |
| Apr 08 2024 | 1.88 | -0.07 | -3.59% | 1.975 | 1.975 | 1.875 | 0 |
| Apr 05 2024 | 1.95 | -0.02 | -1.02% | 1.905 | 1.965 | 1.815 | 0 |
| Apr 04 2024 | 1.97 | 0.00 | 0.00% | 1.945 | 1.995 | 1.925 | 0 |
| Apr 03 2024 | 1.97 | 0.04 | 2.07% | 1.945 | 1.975 | 1.905 | 0 |
| Apr 02 2024 | 1.93 | -0.14 | -6.76% | 2.045 | 2.095 | 1.93 | 0 |
| Mar 28 2024 | 2.07 | -0.06 | -2.82% | 2.145 | 2.145 | 2.045 | 0 |
| Mar 27 2024 | 2.13 | -0.03 | -1.39% | 2.145 | 2.175 | 2.105 | 0 |
| Mar 26 2024 | 2.16 | 0.13 | 6.14% | 2.045 | 2.165 | 2.015 | 0 |
| Mar 25 2024 | 2.035 | 0.06 | 3.04% | 1.995 | 2.055 | 1.985 | 0 |
| Mar 22 2024 | 1.975 | -0.02 | -1.00% | 1.95 | 1.995 | 1.93 | 0 |
| Mar 21 2024 | 1.995 | 0.02 | 1.01% | 2.03 | 2.05 | 1.905 | 0 |
| Mar 20 2024 | 1.975 | 0.05 | 2.60% | 1.91 | 1.975 | 1.91 | 0 |
| Mar 19 2024 | 1.925 | 0.05 | 2.67% | 1.87 | 1.925 | 1.86 | 0 |
| Mar 18 2024 | 1.875 | -0.06 | -3.10% | 1.93 | 1.94 | 1.855 | 0 |
| Mar 15 2024 | 1.935 | -0.04 | -2.03% | 2.01 | 2.02 | 1.915 | 0 |
| Mar 14 2024 | 1.975 | 0.02 | 1.02% | 1.96 | 2.055 | 1.96 | 0 |
| Mar 13 2024 | 1.955 | 0.12 | 6.54% | 1.86 | 1.965 | 1.85 | 0 |
| Mar 12 2024 | 1.835 | 0.06 | 3.38% | 1.82 | 1.875 | 1.735 | 0 |
| Mar 11 2024 | 1.775 | -0.02 | -1.11% | 1.78 | 1.835 | 1.74 | 0 |
| Mar 08 2024 | 1.795 | 0.03 | 1.70% | 1.78 | 1.805 | 1.745 | 0 |
| Mar 07 2024 | 1.765 | 0.01 | 0.57% | 1.74 | 1.845 | 1.71 | 0 |
| Mar 06 2024 | 1.755 | -0.04 | -1.96% | 1.79 | 1.835 | 1.755 | 0 |
