Register for real-time alerts, custom portfolio, and market movers
R163S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.325 | 0.305 | 0 |
| Jun 03 2024 | 0.305 | 0.02 | 7.02% | 0.305 | 0.325 | 0.305 | 0 |
| May 31 2024 | 0.285 | -0.02 | -6.56% | 0.31 | 0.32 | 0.285 | 0 |
| May 30 2024 | 0.305 | -0.02 | -6.15% | 0.33 | 0.33 | 0.305 | 0 |
| May 29 2024 | 0.325 | -0.04 | -10.96% | 0.36 | 0.36 | 0.325 | 2,400 |
| May 28 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.395 | 0.365 | 0 |
| May 27 2024 | 0.375 | 0.00 | 0.00% | 0.37 | 0.395 | 0.37 | 0 |
| May 24 2024 | 0.375 | 0.00 | 0.00% | 0.36 | 0.395 | 0.35 | 0 |
| May 23 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.375 | 0.355 | 0 |
| May 22 2024 | 0.365 | -0.02 | -5.19% | 0.39 | 0.39 | 0.335 | 3,000 |
| May 21 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.41 | 0.375 | 0 |
| May 20 2024 | 0.40 | 0.015 | 3.90% | 0.39 | 0.405 | 0.385 | 0 |
| May 17 2024 | 0.385 | -0.05 | -11.49% | 0.43 | 0.445 | 0.375 | 1,000 |
| May 16 2024 | 0.435 | 0.02 | 4.82% | 0.42 | 0.435 | 0.405 | 0 |
| May 15 2024 | 0.415 | 0.02 | 5.06% | 0.405 | 0.415 | 0.385 | 0 |
| May 14 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
| May 13 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 1,000 |
| May 10 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.425 | 0.395 | 1,000 |
| May 09 2024 | 0.405 | 0.02 | 5.19% | 0.40 | 0.415 | 0.375 | 1,000 |
| May 08 2024 | 0.385 | -0.01 | -2.53% | 0.39 | 0.405 | 0.385 | 0 |
| May 07 2024 | 0.395 | 0.02 | 5.33% | 0.38 | 0.405 | 0.37 | 0 |
| May 06 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.415 | 0.375 | 0 |
| May 03 2024 | 0.39 | 0.025 | 6.85% | 0.38 | 0.415 | 0.38 | 0 |
| May 02 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.375 | 0.36 | 0 |
| Apr 30 2024 | 0.37 | -0.03 | -7.50% | 0.41 | 0.41 | 0.365 | 1,000 |
| Apr 29 2024 | 0.40 | -0.02 | -4.76% | 0.44 | 0.44 | 0.395 | 0 |
| Apr 26 2024 | 0.42 | 0.055 | 15.07% | 0.38 | 0.435 | 0.37 | 2,000 |
| Apr 25 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.335 | 0 |
| Apr 24 2024 | 0.355 | -0.17 | -32.38% | 0.32 | 0.375 | 0.295 | 2,900 |
| Apr 23 2024 | 0.525 | 0.035 | 7.14% | 0.505 | 0.535 | 0.495 | 900 |
| Apr 22 2024 | 0.49 | 0.04 | 8.89% | 0.485 | 0.525 | 0.465 | 0 |
| Apr 19 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.465 | 0.425 | 0 |
| Apr 18 2024 | 0.46 | -0.01 | -2.13% | 0.48 | 0.48 | 0.445 | 0 |
| Apr 17 2024 | 0.47 | 0.00 | 0.00% | 0.49 | 0.495 | 0.445 | 0 |
| Apr 16 2024 | 0.47 | -0.07 | -12.96% | 0.525 | 0.525 | 0.465 | 0 |
| Apr 15 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.595 | 0.53 | 0 |
| Apr 12 2024 | 0.55 | -0.03 | -5.17% | 0.595 | 0.605 | 0.525 | 0 |
| Apr 11 2024 | 0.58 | -0.01 | -1.69% | 0.595 | 0.605 | 0.565 | 0 |
| Apr 10 2024 | 0.59 | -0.05 | -7.81% | 0.66 | 0.68 | 0.575 | 800 |
| Apr 09 2024 | 0.64 | -0.015 | -2.29% | 0.64 | 0.685 | 0.635 | 400 |
| Apr 08 2024 | 0.655 | 0.01 | 1.55% | 0.66 | 0.66 | 0.615 | 800 |
| Apr 05 2024 | 0.645 | -0.045 | -6.52% | 0.65 | 0.665 | 0.64 | 0 |
| Apr 04 2024 | 0.69 | 0.015 | 2.22% | 0.67 | 0.70 | 0.655 | 2,000 |
| Apr 03 2024 | 0.675 | 0.005 | 0.75% | 0.65 | 0.685 | 0.65 | 0 |
| Apr 02 2024 | 0.67 | -0.005 | -0.74% | 0.68 | 0.69 | 0.655 | 10,000 |
| Mar 28 2024 | 0.675 | 0.01 | 1.50% | 0.67 | 0.715 | 0.665 | 1,320 |
| Mar 27 2024 | 0.665 | 0.02 | 3.10% | 0.66 | 0.675 | 0.605 | 980 |
| Mar 26 2024 | 0.645 | 0.085 | 15.18% | 0.565 | 0.655 | 0.545 | 0 |
| Mar 25 2024 | 0.56 | -0.05 | -8.20% | 0.635 | 0.635 | 0.56 | 0 |
| Mar 22 2024 | 0.61 | -0.12 | -16.44% | 0.705 | 0.74 | 0.605 | 1,800 |
| Mar 21 2024 | 0.73 | -0.045 | -5.81% | 0.80 | 0.83 | 0.675 | 0 |
| Mar 20 2024 | 0.775 | -0.54 | -41.06% | 0.705 | 0.78 | 0.645 | 600 |
| Mar 19 2024 | 1.315 | 0.02 | 1.54% | 1.29 | 1.315 | 1.265 | 0 |
| Mar 18 2024 | 1.295 | -0.03 | -2.26% | 1.28 | 1.335 | 1.235 | 0 |
| Mar 15 2024 | 1.325 | 0.00 | 0.00% | 1.31 | 1.375 | 1.255 | 0 |
| Mar 14 2024 | 1.325 | 0.02 | 1.53% | 1.30 | 1.485 | 1.30 | 0 |
| Mar 13 2024 | 1.305 | -0.01 | -0.76% | 1.33 | 1.355 | 1.275 | 0 |
| Mar 12 2024 | 1.315 | 0.08 | 6.48% | 1.27 | 1.325 | 1.215 | 0 |
| Mar 11 2024 | 1.235 | 0.03 | 2.49% | 1.17 | 1.245 | 1.155 | 0 |
| Mar 08 2024 | 1.205 | 0.07 | 6.17% | 1.15 | 1.225 | 1.135 | 0 |
| Mar 07 2024 | 1.135 | -0.04 | -3.40% | 1.12 | 1.155 | 1.075 | 0 |
