R163S Historical Data - R163S

Company Name	Stock Ticker Symbol	Market	Type
R163S	R163S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-2.47%	0.395	12:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.41	0.395	0.425	0.395	0.405

R163S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.395	-0.01	-2.47%	0.41	0.425	0.395	1,000
May 09 2024	0.405	0.02	5.19%	0.40	0.415	0.375	1,000
May 08 2024	0.385	-0.01	-2.53%	0.39	0.405	0.385	0
May 07 2024	0.395	0.02	5.33%	0.38	0.405	0.37	0
May 06 2024	0.375	-0.015	-3.85%	0.40	0.415	0.375	0
May 03 2024	0.39	0.025	6.85%	0.38	0.415	0.38	0
May 02 2024	0.365	-0.005	-1.35%	0.375	0.375	0.36	0
Apr 30 2024	0.37	-0.03	-7.50%	0.41	0.41	0.365	1,000
Apr 29 2024	0.40	-0.02	-4.76%	0.44	0.44	0.395	0
Apr 26 2024	0.42	0.055	15.07%	0.38	0.435	0.37	2,000
Apr 25 2024	0.365	0.01	2.82%	0.365	0.365	0.335	0
Apr 24 2024	0.355	-0.17	-32.38%	0.32	0.375	0.295	2,900
Apr 23 2024	0.525	0.035	7.14%	0.505	0.535	0.495	900
Apr 22 2024	0.49	0.04	8.89%	0.485	0.525	0.465	0
Apr 19 2024	0.45	-0.01	-2.17%	0.44	0.465	0.425	0
Apr 18 2024	0.46	-0.01	-2.13%	0.48	0.48	0.445	0
Apr 17 2024	0.47	0.00	0.00%	0.49	0.495	0.445	0
Apr 16 2024	0.47	-0.07	-12.96%	0.525	0.525	0.465	0
Apr 15 2024	0.54	-0.01	-1.82%	0.56	0.595	0.53	0
Apr 12 2024	0.55	-0.03	-5.17%	0.595	0.605	0.525	0