News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 116.32 | 0.26 | 0.22 | 116.2 | 116.32 | 116.2 | 1860 |
| 1739813400 | 116.06 | -0.04 | -0.03 | 115.46 | 116.06 | 115.46 | 23305 |
| 1739554200 | 116.1 | 0.72 | 0.62 | 116.1 | 116.1 | 116.1 | 275 |
| 1739467800 | 115.38 | 1.24 | 1.09 | 115.02 | 115.5 | 114.84 | 2822 |
| 1739381400 | 114.14 | -0.1 | -0.09 | 114.3 | 114.3 | 114.02 | 92 |
| 1739295000 | 114.24 | 0.14 | 0.12 | 114.1 | 114.26 | 114.08 | 308 |
| 1739208600 | 114.1 | 0.9 | 0.80 | 113.54 | 114.1 | 113.54 | 213 |
| 1738949400 | 113.2 | -1.08 | -0.95 | 113.88 | 113.98 | 113.2 | 290 |
| 1738863000 | 114.28 | 1.06 | 0.94 | 113.78 | 114.28 | 113.78 | 620 |
| 1738776600 | 113.22 | 0.2 | 0.18 | 112.76 | 113.22 | 112.76 | 1971 |
| 1738690200 | 113.02 | 0.16 | 0.14 | 112.56 | 113.02 | 112.2 | 3502 |
| 1738603800 | 112.86 | -0.64 | -0.56 | 111.86 | 112.86 | 111.86 | 59209 |
| 1738344600 | 113.5 | 0.14 | 0.12 | 113.78 | 114.06 | 113.3 | 198099 |
| 1738258200 | 113.36 | 0.86 | 0.76 | 112.68 | 113.36 | 112.68 | 680 |
| 1738171800 | 112.5 | 0.16 | 0.14 | 112.86 | 112.92 | 112.5 | 603 |
| 1738085400 | 112.34 | 0.54 | 0.48 | 112.12 | 112.46 | 112.12 | 477 |
| 1737999000 | 111.8 | 0.1 | 0.09 | 111.1 | 111.8 | 110.54 | 67 |
| 1737739800 | 111.7 | 0.24 | 0.22 | 112.08 | 112.36 | 111.62 | 6495 |
| 1737653400 | 111.46 | 0.14 | 0.13 | 111.24 | 111.46 | 111.2 | 71 |
| 1737567000 | 111.32 | 0.8 | 0.72 | 111.06 | 111.68 | 111.06 | 24 |
| 1737480600 | 110.52 | 0.42 | 0.38 | 109.98 | 110.52 | 109.98 | 53 |
| 1737394200 | 110.1 | 0.02 | 0.02 | 110.04 | 110.1 | 110.04 | 1183 |
| 1737135000 | 110.08 | 0.44 | 0.40 | 109.88 | 110.28 | 109.88 | 59 |
| 1737048600 | 109.64 | 1.86 | 1.73 | 109.16 | 109.64 | 109.16 | 41 |
| 1736962200 | 107.78 | 0.1 | 0.09 | 106.84 | 108.02 | 106.8 | 179 |
| 1736875800 | 107.68 | 0.38 | 0.35 | 107.92 | 107.92 | 107.68 | 333 |
| 1736789400 | 107.3 | -0.84 | -0.78 | 107.34 | 107.34 | 107.3 | 93 |
| 1736530200 | 108.14 | -1.04 | -0.95 | 109.16 | 109.16 | 108.14 | 1588 |
| 1736443800 | 109.18 | 0.6 | 0.55 | 108.24 | 109.18 | 108.24 | 568 |
| 1736357400 | 108.58 | 0.24 | 0.22 | 108.52 | 108.86 | 108.18 | 183 |
| 1736271000 | 108.34 | 0.34 | 0.31 | 107.9 | 108.34 | 107.84 | 589 |
| 1736184600 | 108 | 1.28 | 1.20 | 107.04 | 108 | 107.04 | 482 |
| 1735925400 | 106.72 | -1.06 | -0.98 | 107.3 | 107.3 | 106.72 | 513 |
| 1735839000 | 107.78 | 1.72 | 1.62 | 106.98 | 107.78 | 106.54 | 1861 |
| 1735666200 | 106.06 | 0.06 | 0.06 | 106.06 | 106.06 | 106.06 | 0 |
| 1735579800 | 106 | -1.04 | -0.97 | 106.6 | 106.74 | 106 | 200 |
| 1735320600 | 107.04 | 0.22 | 0.21 | 106.3 | 107.04 | 106.1 | 1695 |
| 1735061400 | 106.82 | 0.58 | 0.55 | 106.82 | 106.82 | 106.82 | 0 |
| 1734975000 | 106.24 | 0.12 | 0.11 | 105.9 | 106.62 | 105.9 | 394 |
| 1734715800 | 106.12 | -1.2 | -1.12 | 106.48 | 106.48 | 105.46 | 901 |
| 1734629400 | 107.32 | -2.04 | -1.87 | 107.86 | 107.98 | 107.24 | 1525 |
| 1734543000 | 109.36 | -0.02 | -0.02 | 109.1 | 109.38 | 109.1 | 776 |
| 1734456600 | 109.38 | 0.14 | 0.13 | 108.28 | 109.38 | 108.28 | 185 |
| 1734370200 | 109.24 | 0.24 | 0.22 | 108.92 | 109.24 | 108.92 | 406 |
| 1734111000 | 109 | -0.68 | -0.62 | 109.46 | 109.46 | 109 | 20 |
| 1734024600 | 109.68 | -0.48 | -0.44 | 110.1 | 110.1 | 109.48 | 27 |
| 1733938200 | 110.16 | 0.44 | 0.40 | 109.36 | 110.26 | 109.36 | 13581 |
| 1733851800 | 109.72 | -0.84 | -0.76 | 110.32 | 110.44 | 109.48 | 17425 |
| 1733765400 | 110.56 | -0.04 | -0.04 | 111 | 111 | 110.3 | 397 |
| 1733506200 | 110.6 | 0.42 | 0.38 | 110.02 | 110.6 | 110.02 | 4245 |
| 1733419800 | 110.18 | 0.32 | 0.29 | 110.14 | 110.2 | 110.14 | 2214 |
| 1733333400 | 109.86 | 0.06 | 0.05 | 109.88 | 109.88 | 109.86 | 45 |
| 1733247000 | 109.8 | 0.92 | 0.84 | 109.66 | 110 | 109.66 | 803 |
| 1733160600 | 108.88 | 0.74 | 0.68 | 108.16 | 109.02 | 108.16 | 3573 |
| 1732901400 | 108.14 | 0.4 | 0.37 | 107.48 | 108.14 | 107.26 | 4267 |
| 1732815000 | 107.74 | 0.38 | 0.35 | 107.88 | 107.88 | 107.74 | 26 |
| 1732728600 | 107.36 | -0.02 | -0.02 | 107.36 | 107.36 | 107.36 | 43 |
| 1732642200 | 107.38 | -0.22 | -0.20 | 107.22 | 107.46 | 107 | 249 |
| 1732555800 | 107.6 | -0.1 | -0.09 | 108.24 | 108.24 | 107.6 | 116 |
| 1732296600 | 107.7 | 1.62 | 1.53 | 106.44 | 107.7 | 106.34 | 235 |
| 1732210200 | 106.08 | 0.84 | 0.80 | 105.12 | 106.08 | 105 | 8903 |
| 1732123800 | 105.24 | 0 | 0.00 | 105.72 | 105.84 | 105.24 | 365 |
| 1732037400 | 105.24 | -0.36 | -0.34 | 106.04 | 106.04 | 104.4 | 3713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
