Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q941S | Q941S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.29% | 0.335 | 05:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.325 | 0.345 | 0.35 |
Q941S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q941S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.35 | 0.31 | 0 |
| May 20 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.305 | 0 |
| May 17 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 0 |
| May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.315 | 0 |
| May 15 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.345 | 0.32 | 0 |
| May 14 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.34 | 0.325 | 0 |
| May 13 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.35 | 0.325 | 0 |
| May 10 2024 | 0.35 | -0.04 | -10.26% | 0.38 | 0.38 | 0.345 | 0 |
| May 09 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.395 | 0.34 | 0 |
| May 08 2024 | 0.34 | -0.01 | -2.86% | 0.335 | 0.345 | 0.325 | 0 |
| May 07 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 0.335 | 0 |
| May 06 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.375 | 0.345 | 0 |
| May 03 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
| May 02 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.395 | 0.365 | 0 |
| Apr 30 2024 | 0.37 | 0.01 | 2.78% | 0.355 | 0.375 | 0.345 | 0 |
| Apr 29 2024 | 0.36 | 0.035 | 10.77% | 0.315 | 0.36 | 0.315 | 0 |
| Apr 26 2024 | 0.325 | -0.03 | -8.45% | 0.375 | 0.375 | 0.315 | 0 |
| Apr 25 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.375 | 0.345 | 0 |
| Apr 24 2024 | 0.355 | -0.03 | -7.79% | 0.375 | 0.385 | 0.345 | 0 |
| Apr 23 2024 | 0.385 | -0.05 | -11.49% | 0.42 | 0.43 | 0.385 | 0 |
| Apr 22 2024 | 0.435 | -0.01 | -2.25% | 0.43 | 0.44 | 0.425 | 0 |
