Q941S More Historical Data - Q941S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q941S (Q941S)
Q941S (Q941S) Historical

Q941S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.40	-0.03	-6.98%	0.415	0.415	0.395	0
Jun 17 2024	0.43	-0.02	-4.44%	0.445	0.445	0.405	0
Jun 14 2024	0.45	0.09	25.00%	0.35	0.465	0.35	0
Jun 13 2024	0.36	0.02	5.88%	0.34	0.365	0.33	0
Jun 12 2024	0.34	-0.01	-2.86%	0.34	0.355	0.325	0
Jun 11 2024	0.35	0.00	0.00%	0.34	0.355	0.335	0
Jun 10 2024	0.35	0.01	2.94%	0.365	0.365	0.35	0
Jun 07 2024	0.34	0.00	0.00%	0.32	0.345	0.32	0
Jun 06 2024	0.34	0.07	25.93%	0.33	0.34	0.315	0
Jun 05 2024	0.27	-0.09	-25.00%	0.33	0.345	0.27	0
Jun 04 2024	0.36	0.02	5.88%	0.335	0.375	0.335	0
Jun 03 2024	0.34	-0.02	-5.56%	0.34	0.35	0.325	0
May 31 2024	0.36	0.01	2.86%	0.33	0.36	0.33	0
May 30 2024	0.35	-0.02	-5.41%	0.37	0.38	0.335	0
May 29 2024	0.37	0.03	8.82%	0.355	0.37	0.345	0
May 28 2024	0.34	0.02	6.25%	0.33	0.345	0.315	0
May 27 2024	0.32	-0.02	-5.88%	0.335	0.345	0.32	0
May 24 2024	0.34	0.02	6.25%	0.34	0.345	0.325	0
May 23 2024	0.32	-0.02	-5.88%	0.33	0.34	0.315	0
May 22 2024	0.34	-0.01	-2.86%	0.34	0.345	0.325	0
May 21 2024	0.35	0.04	12.90%	0.32	0.35	0.31	0
May 20 2024	0.31	-0.02	-6.06%	0.32	0.33	0.305	0
May 17 2024	0.33	0.00	0.00%	0.34	0.34	0.325	0
May 16 2024	0.33	0.00	0.00%	0.33	0.335	0.315	0
May 15 2024	0.33	-0.01	-2.94%	0.335	0.345	0.32	0
May 14 2024	0.34	0.01	3.03%	0.325	0.34	0.325	0
May 13 2024	0.33	-0.02	-5.71%	0.35	0.35	0.325	0
May 10 2024	0.35	-0.04	-10.26%	0.38	0.38	0.345	0
May 09 2024	0.39	0.05	14.71%	0.34	0.395	0.34	0
May 08 2024	0.34	-0.01	-2.86%	0.335	0.345	0.325	0
May 07 2024	0.35	0.00	0.00%	0.34	0.355	0.335	0
May 06 2024	0.35	-0.03	-7.89%	0.37	0.375	0.345	0
May 03 2024	0.38	0.00	0.00%	0.38	0.395	0.365	0
May 02 2024	0.38	0.01	2.70%	0.38	0.395	0.365	0
Apr 30 2024	0.37	0.01	2.78%	0.355	0.375	0.345	0
Apr 29 2024	0.36	0.035	10.77%	0.315	0.36	0.315	0
Apr 26 2024	0.325	-0.03	-8.45%	0.375	0.375	0.315	0
Apr 25 2024	0.355	0.00	0.00%	0.345	0.375	0.345	0
Apr 24 2024	0.355	-0.03	-7.79%	0.375	0.385	0.345	0
Apr 23 2024	0.385	-0.05	-11.49%	0.42	0.43	0.385	0
Apr 22 2024	0.435	-0.01	-2.25%	0.43	0.44	0.425	0
Apr 19 2024	0.445	0.01	2.30%	0.47	0.495	0.435	0
Apr 18 2024	0.435	-0.03	-6.45%	0.46	0.46	0.425	0
Apr 17 2024	0.465	-0.015	-3.13%	0.47	0.48	0.445	0
Apr 16 2024	0.48	0.05	11.63%	0.455	0.49	0.445	0
Apr 15 2024	0.43	0.01	2.38%	0.41	0.43	0.395	0
Apr 12 2024	0.42	0.03	7.69%	0.38	0.425	0.365	0
Apr 11 2024	0.39	0.03	8.33%	0.365	0.405	0.365	0
Apr 10 2024	0.36	-0.01	-2.70%	0.35	0.375	0.35	0
Apr 09 2024	0.37	0.01	2.78%	0.365	0.385	0.365	0
Apr 08 2024	0.36	0.00	0.00%	0.355	0.365	0.345	0
Apr 05 2024	0.36	0.04	12.50%	0.34	0.365	0.33	0
Apr 04 2024	0.32	0.00	0.00%	0.315	0.325	0.305	0
Apr 03 2024	0.32	-0.01	-3.03%	0.325	0.335	0.32	0
Apr 02 2024	0.33	0.02	6.45%	0.30	0.335	0.30	0
Mar 28 2024	0.31	0.00	0.00%	0.30	0.31	0.295	0
Mar 27 2024	0.31	0.00	0.00%	0.30	0.315	0.30	0
Mar 26 2024	0.31	0.00	0.00%	0.315	0.315	0.305	0
Mar 25 2024	0.31	-0.02	-6.06%	0.32	0.335	0.305	0
Mar 22 2024	0.33	-0.02	-5.71%	0.345	0.345	0.325	0
Mar 21 2024	0.35	-0.02	-5.41%	0.35	0.365	0.345	0

Delayed Upgrade Clock