Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q687S | Q687S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 12:23:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.42 | 2.50 | 2.42 | 2.42 |
Q687S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q687S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.42 | 0.00 | 0.00% | 2.48 | 2.50 | 2.42 | 0 |
| May 16 2024 | 2.42 | -0.01 | -0.41% | 2.53 | 2.53 | 2.36 | 0 |
| May 15 2024 | 2.43 | 0.38 | 18.25% | 2.53 | 2.64 | 2.32 | 0 |
| May 14 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 13 2024 | 2.055 | 0.15 | 7.59% | 1.93 | 2.105 | 1.90 | 0 |
| May 10 2024 | 1.91 | -0.16 | -7.51% | 2.02 | 2.115 | 1.91 | 0 |
| May 09 2024 | 2.065 | -0.08 | -3.73% | 2.145 | 2.18 | 1.99 | 0 |
| May 08 2024 | 2.145 | -0.33 | -13.33% | 2.345 | 2.355 | 2.115 | 0 |
| May 07 2024 | 2.475 | 0.70 | 39.04% | 1.66 | 2.665 | 1.64 | 0 |
| May 06 2024 | 1.78 | 0.20 | 12.66% | 1.58 | 1.81 | 1.57 | 0 |
| May 03 2024 | 1.58 | 0.33 | 26.40% | 1.41 | 1.72 | 1.37 | 0 |
| May 02 2024 | 1.25 | -0.25 | -16.67% | 1.21 | 1.30 | 1.18 | 0 |
| Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.59 | 1.45 | 0 |
| Apr 29 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.56 | 1.34 | 0 |
| Apr 26 2024 | 1.47 | 0.15 | 11.36% | 1.36 | 1.50 | 1.19 | 0 |
| Apr 25 2024 | 1.32 | 0.15 | 12.82% | 1.15 | 1.42 | 1.12 | 0 |
| Apr 24 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.29 | 1.03 | 0 |
| Apr 23 2024 | 1.11 | 0.15 | 15.63% | 0.99 | 1.18 | 0.96 | 0 |
| Apr 22 2024 | 0.96 | -0.21 | -17.95% | 1.14 | 1.20 | 0.95 | 0 |
| Apr 19 2024 | 1.17 | -0.06 | -4.88% | 1.07 | 1.24 | 1.07 | 0 |
