Register to chat with like-minded investors on our interactive forums.
Q687S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.38 | -0.07 | -4.83% | 1.49 | 1.54 | 1.32 | 0 |
| May 30 2024 | 1.45 | 0.00 | 0.00% | 1.31 | 1.45 | 1.28 | 0 |
| May 29 2024 | 1.45 | -0.33 | -18.54% | 1.59 | 1.60 | 1.33 | 0 |
| May 28 2024 | 1.78 | 0.00 | 0.00% | 1.73 | 1.84 | 1.69 | 0 |
| May 27 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.78 | 1.73 | 0 |
| May 24 2024 | 1.80 | -0.03 | -1.64% | 1.76 | 1.81 | 1.75 | 0 |
| May 23 2024 | 1.83 | -0.86 | -31.97% | 2.01 | 2.13 | 1.78 | 0 |
| May 22 2024 | 2.69 | 0.24 | 9.80% | 2.57 | 2.73 | 2.55 | 0 |
| May 21 2024 | 2.45 | 0.06 | 2.51% | 2.42 | 2.52 | 2.30 | 0 |
| May 20 2024 | 2.39 | -0.03 | -1.24% | 2.43 | 2.45 | 2.38 | 0 |
| May 17 2024 | 2.42 | 0.00 | 0.00% | 2.48 | 2.50 | 2.42 | 0 |
| May 16 2024 | 2.42 | -0.01 | -0.41% | 2.53 | 2.53 | 2.36 | 0 |
| May 15 2024 | 2.43 | 0.38 | 18.25% | 2.53 | 2.64 | 2.32 | 0 |
| May 14 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 2.055 | 0 |
| May 13 2024 | 2.055 | 0.15 | 7.59% | 1.93 | 2.105 | 1.90 | 0 |
| May 10 2024 | 1.91 | -0.16 | -7.51% | 2.02 | 2.115 | 1.91 | 0 |
| May 09 2024 | 2.065 | -0.08 | -3.73% | 2.145 | 2.18 | 1.99 | 0 |
| May 08 2024 | 2.145 | -0.33 | -13.33% | 2.345 | 2.355 | 2.115 | 0 |
| May 07 2024 | 2.475 | 0.70 | 39.04% | 1.66 | 2.665 | 1.64 | 0 |
| May 06 2024 | 1.78 | 0.20 | 12.66% | 1.58 | 1.81 | 1.57 | 0 |
| May 03 2024 | 1.58 | 0.33 | 26.40% | 1.41 | 1.72 | 1.37 | 0 |
| May 02 2024 | 1.25 | -0.25 | -16.67% | 1.21 | 1.30 | 1.18 | 0 |
| Apr 30 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.59 | 1.45 | 0 |
| Apr 29 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.56 | 1.34 | 0 |
| Apr 26 2024 | 1.47 | 0.15 | 11.36% | 1.36 | 1.50 | 1.19 | 0 |
| Apr 25 2024 | 1.32 | 0.15 | 12.82% | 1.15 | 1.42 | 1.12 | 0 |
| Apr 24 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.29 | 1.03 | 0 |
| Apr 23 2024 | 1.11 | 0.15 | 15.63% | 0.99 | 1.18 | 0.96 | 0 |
| Apr 22 2024 | 0.96 | -0.21 | -17.95% | 1.14 | 1.20 | 0.95 | 0 |
| Apr 19 2024 | 1.17 | -0.06 | -4.88% | 1.07 | 1.24 | 1.07 | 0 |
| Apr 18 2024 | 1.23 | -0.09 | -6.82% | 1.35 | 1.37 | 1.13 | 0 |
| Apr 17 2024 | 1.32 | -0.11 | -7.69% | 1.35 | 1.45 | 1.29 | 0 |
| Apr 16 2024 | 1.43 | -0.05 | -3.38% | 1.26 | 1.47 | 1.24 | 0 |
| Apr 15 2024 | 1.48 | -0.22 | -12.94% | 1.72 | 1.82 | 1.45 | 0 |
| Apr 12 2024 | 1.70 | -0.09 | -5.03% | 1.99 | 2.03 | 1.66 | 0 |
| Apr 11 2024 | 1.79 | 0.10 | 5.92% | 1.65 | 1.79 | 1.55 | 0 |
| Apr 10 2024 | 1.69 | -0.34 | -16.54% | 2.07 | 2.105 | 1.69 | 0 |
| Apr 09 2024 | 2.025 | 0.13 | 6.58% | 1.81 | 2.025 | 1.79 | 0 |
| Apr 08 2024 | 1.90 | 0.02 | 1.06% | 1.85 | 1.96 | 1.71 | 0 |
| Apr 05 2024 | 1.88 | -0.33 | -14.74% | 1.88 | 1.94 | 1.78 | 0 |
| Apr 04 2024 | 2.205 | 0.16 | 7.82% | 2.05 | 2.255 | 2.05 | 0 |
| Apr 03 2024 | 2.045 | 0.08 | 3.81% | 1.92 | 2.045 | 1.85 | 0 |
| Apr 02 2024 | 1.97 | -0.24 | -10.66% | 2.115 | 2.14 | 1.91 | 0 |
| Mar 28 2024 | 2.205 | 0.08 | 3.76% | 2.10 | 2.265 | 2.08 | 0 |
| Mar 27 2024 | 2.125 | 0.13 | 6.52% | 1.98 | 2.125 | 1.84 | 0 |
| Mar 26 2024 | 1.995 | -0.15 | -6.99% | 2.185 | 2.20 | 1.975 | 0 |
| Mar 25 2024 | 2.145 | -0.05 | -2.28% | 2.185 | 2.215 | 2.08 | 0 |
| Mar 22 2024 | 2.195 | -0.24 | -9.86% | 2.275 | 2.30 | 2.125 | 0 |
| Mar 21 2024 | 2.435 | 0.44 | 22.06% | 2.315 | 2.535 | 2.30 | 0 |
| Mar 20 2024 | 1.995 | -0.10 | -4.55% | 2.045 | 2.14 | 1.95 | 0 |
| Mar 19 2024 | 2.09 | -0.17 | -7.52% | 2.165 | 2.195 | 1.93 | 0 |
| Mar 18 2024 | 2.26 | 0.05 | 2.26% | 2.225 | 2.33 | 2.16 | 0 |
| Mar 15 2024 | 2.21 | -0.10 | -4.33% | 2.265 | 2.38 | 2.14 | 0 |
| Mar 14 2024 | 2.31 | -0.14 | -5.71% | 2.535 | 2.57 | 2.26 | 0 |
| Mar 13 2024 | 2.45 | 0.00 | 0.00% | 2.545 | 2.56 | 2.40 | 0 |
| Mar 12 2024 | 2.45 | 0.13 | 5.60% | 2.535 | 2.55 | 2.37 | 0 |
| Mar 11 2024 | 2.32 | -0.01 | -0.43% | 2.265 | 2.35 | 2.08 | 0 |
| Mar 08 2024 | 2.33 | -0.40 | -14.65% | 2.525 | 2.58 | 2.31 | 0 |
| Mar 07 2024 | 2.73 | 0.42 | 18.18% | 2.245 | 2.73 | 2.205 | 0 |
| Mar 06 2024 | 2.31 | -0.05 | -2.12% | 2.315 | 2.41 | 2.29 | 0 |
| Mar 05 2024 | 2.36 | -0.45 | -16.01% | 2.645 | 2.665 | 2.36 | 0 |
| Mar 04 2024 | 2.81 | -0.12 | -4.10% | 2.885 | 2.96 | 2.72 | 0 |
