Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Q681S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.38 | 0.49 | 3.29% | 14.68 | 15.50 | 14.59 | 0 |
| Jun 06 2024 | 14.89 | -0.04 | -0.27% | 15.22 | 15.62 | 14.55 | 0 |
| Jun 05 2024 | 14.93 | 2.10 | 16.37% | 13.16 | 15.01 | 13.15 | 0 |
| Jun 04 2024 | 12.83 | -0.43 | -3.24% | 13.44 | 13.44 | 12.82 | 0 |
| Jun 03 2024 | 13.26 | 0.84 | 6.76% | 12.99 | 13.95 | 12.99 | 0 |
| May 31 2024 | 12.42 | -0.67 | -5.12% | 13.13 | 13.13 | 12.36 | 0 |
| May 30 2024 | 13.09 | -0.42 | -3.11% | 13.19 | 13.43 | 13.00 | 0 |
| May 29 2024 | 13.51 | -0.90 | -6.25% | 14.10 | 14.18 | 13.29 | 0 |
| May 28 2024 | 14.41 | -0.47 | -3.16% | 14.95 | 14.99 | 14.15 | 0 |
| May 27 2024 | 14.88 | 0.45 | 3.12% | 14.45 | 14.88 | 14.44 | 0 |
| May 24 2024 | 14.43 | 0.16 | 1.12% | 14.02 | 14.56 | 13.97 | 0 |
| May 23 2024 | 14.27 | 0.51 | 3.71% | 14.89 | 14.96 | 13.78 | 80 |
| May 22 2024 | 13.76 | 0.56 | 4.24% | 13.67 | 13.97 | 13.65 | 0 |
| May 21 2024 | 13.20 | -0.10 | -0.75% | 13.30 | 13.38 | 13.05 | 0 |
| May 20 2024 | 13.30 | 0.27 | 2.07% | 12.97 | 13.35 | 12.91 | 0 |
| May 17 2024 | 13.03 | -0.43 | -3.19% | 13.07 | 13.31 | 12.80 | 0 |
| May 16 2024 | 13.46 | -0.11 | -0.81% | 13.69 | 13.69 | 13.29 | 0 |
| May 15 2024 | 13.57 | 0.84 | 6.60% | 13.04 | 13.67 | 12.89 | 0 |
| May 14 2024 | 12.73 | 0.62 | 5.12% | 12.08 | 12.75 | 11.96 | 0 |
| May 13 2024 | 12.11 | -0.66 | -5.17% | 12.69 | 12.69 | 12.10 | 0 |
| May 10 2024 | 12.77 | 1.43 | 12.61% | 11.50 | 12.80 | 11.50 | 0 |
| May 09 2024 | 11.34 | 0.03 | 0.27% | 11.53 | 11.58 | 11.14 | 0 |
| May 08 2024 | 11.31 | 0.04 | 0.35% | 11.16 | 11.63 | 11.00 | 0 |
| May 07 2024 | 11.27 | 0.01 | 0.09% | 11.44 | 11.47 | 11.03 | 0 |
| May 06 2024 | 11.26 | 0.16 | 1.44% | 11.17 | 11.26 | 10.93 | 0 |
| May 03 2024 | 11.10 | 0.98 | 9.68% | 10.41 | 11.14 | 10.34 | 0 |
| May 02 2024 | 10.12 | -0.67 | -6.21% | 10.21 | 10.26 | 9.76 | 0 |
| Apr 30 2024 | 10.79 | 0.30 | 2.86% | 10.68 | 10.91 | 10.48 | 0 |
| Apr 29 2024 | 10.49 | -0.10 | -0.94% | 10.81 | 10.82 | 10.27 | 0 |
| Apr 26 2024 | 10.59 | 0.62 | 6.22% | 10.83 | 10.83 | 10.32 | 0 |
| Apr 25 2024 | 9.97 | 0.30 | 3.10% | 9.33 | 10.02 | 9.11 | 0 |
| Apr 24 2024 | 9.67 | 0.05 | 0.52% | 10.30 | 10.41 | 9.51 | 0 |
| Apr 23 2024 | 9.62 | 0.72 | 8.09% | 9.15 | 9.67 | 9.04 | 0 |
| Apr 22 2024 | 8.90 | -0.07 | -0.78% | 8.70 | 8.90 | 8.45 | 0 |
| Apr 19 2024 | 8.97 | -0.96 | -9.67% | 9.45 | 9.45 | 8.60 | 0 |
| Apr 18 2024 | 9.93 | -1.00 | -9.15% | 11.98 | 12.25 | 9.38 | 0 |
| Apr 17 2024 | 10.93 | -0.11 | -1.00% | 11.36 | 11.49 | 10.93 | 0 |
| Apr 16 2024 | 11.04 | -0.79 | -6.68% | 11.08 | 11.08 | 10.68 | 0 |
| Apr 15 2024 | 11.83 | 0.00 | 0.00% | 11.79 | 12.21 | 11.60 | 0 |
| Apr 12 2024 | 11.83 | -0.23 | -1.91% | 12.44 | 12.46 | 11.60 | 0 |
| Apr 11 2024 | 12.06 | -0.36 | -2.90% | 12.46 | 12.54 | 11.89 | 0 |
| Apr 10 2024 | 12.42 | 0.68 | 5.79% | 12.18 | 12.57 | 11.88 | 0 |
| Apr 09 2024 | 11.74 | 0.02 | 0.17% | 12.10 | 12.39 | 11.53 | 0 |
| Apr 08 2024 | 11.72 | 0.51 | 4.55% | 11.31 | 12.14 | 11.20 | 0 |
| Apr 05 2024 | 11.21 | -0.43 | -3.69% | 10.90 | 11.27 | 10.64 | 0 |
| Apr 04 2024 | 11.64 | 0.23 | 2.02% | 11.45 | 12.09 | 11.31 | 0 |
| Apr 03 2024 | 11.41 | 0.33 | 2.98% | 10.92 | 11.49 | 10.41 | 0 |
| Apr 02 2024 | 11.08 | 0.76 | 7.36% | 11.29 | 11.78 | 10.98 | 4 |
| Mar 28 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.53 | 10.22 | 0 |
| Mar 27 2024 | 10.37 | -0.57 | -5.21% | 10.82 | 11.02 | 10.17 | 0 |
| Mar 26 2024 | 10.94 | -0.23 | -2.06% | 11.18 | 11.44 | 10.80 | 0 |
| Mar 25 2024 | 11.17 | 0.00 | 0.00% | 11.13 | 11.37 | 10.97 | 0 |
| Mar 22 2024 | 11.17 | -0.06 | -0.53% | 10.95 | 11.28 | 10.91 | 0 |
| Mar 21 2024 | 11.23 | 1.07 | 10.53% | 11.09 | 11.54 | 11.08 | 0 |
| Mar 20 2024 | 10.16 | -0.03 | -0.29% | 10.07 | 10.48 | 10.07 | 0 |
| Mar 19 2024 | 10.19 | -0.49 | -4.59% | 10.34 | 10.54 | 9.74 | 0 |
| Mar 18 2024 | 10.68 | 0.31 | 2.99% | 10.56 | 11.21 | 10.55 | 0 |
| Mar 15 2024 | 10.37 | -0.68 | -6.15% | 10.54 | 10.62 | 10.09 | 0 |
| Mar 14 2024 | 11.05 | -0.17 | -1.52% | 11.34 | 11.56 | 10.88 | 0 |
| Mar 13 2024 | 11.22 | -0.63 | -5.32% | 12.27 | 12.34 | 11.16 | 0 |
| Mar 12 2024 | 11.85 | 0.70 | 6.28% | 11.44 | 12.07 | 11.09 | 0 |
| Mar 11 2024 | 11.15 | -1.68 | -13.09% | 11.84 | 12.24 | 10.89 | 0 |
