Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q681S | Q681S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -3.19% | 13.03 | 12:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.07 | 12.80 | 13.31 | 13.03 | 13.46 |
Q681S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q681S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.46 | -0.11 | -0.81% | 13.69 | 13.69 | 13.29 | 0 |
| May 15 2024 | 13.57 | 1.46 | 12.06% | 13.04 | 13.67 | 12.89 | 0 |
| May 14 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 13 2024 | 12.11 | -0.66 | -5.17% | 12.69 | 12.69 | 12.10 | 0 |
| May 10 2024 | 12.77 | 1.43 | 12.61% | 11.50 | 12.80 | 11.50 | 0 |
| May 09 2024 | 11.34 | 0.03 | 0.27% | 11.53 | 11.58 | 11.14 | 0 |
| May 08 2024 | 11.31 | 0.04 | 0.35% | 11.16 | 11.63 | 11.00 | 0 |
| May 07 2024 | 11.27 | 0.01 | 0.09% | 11.44 | 11.47 | 11.03 | 0 |
| May 06 2024 | 11.26 | 0.16 | 1.44% | 11.17 | 11.26 | 10.93 | 0 |
| May 03 2024 | 11.10 | 0.98 | 9.68% | 10.41 | 11.14 | 10.34 | 0 |
| May 02 2024 | 10.12 | -0.67 | -6.21% | 10.21 | 10.26 | 9.76 | 0 |
| Apr 30 2024 | 10.79 | 0.30 | 2.86% | 10.68 | 10.91 | 10.48 | 0 |
| Apr 29 2024 | 10.49 | -0.10 | -0.94% | 10.81 | 10.82 | 10.27 | 0 |
| Apr 26 2024 | 10.59 | 0.62 | 6.22% | 10.83 | 10.83 | 10.32 | 0 |
| Apr 25 2024 | 9.97 | 0.30 | 3.10% | 9.33 | 10.02 | 9.11 | 0 |
| Apr 24 2024 | 9.67 | 0.05 | 0.52% | 10.30 | 10.41 | 9.51 | 0 |
| Apr 23 2024 | 9.62 | 0.72 | 8.09% | 9.15 | 9.67 | 9.04 | 0 |
| Apr 22 2024 | 8.90 | -0.07 | -0.78% | 8.70 | 8.90 | 8.45 | 0 |
| Apr 19 2024 | 8.97 | -0.96 | -9.67% | 9.45 | 9.45 | 8.60 | 0 |
| Apr 18 2024 | 9.93 | -1.00 | -9.15% | 11.98 | 12.25 | 9.38 | 0 |
| Apr 17 2024 | 10.93 | -0.11 | -1.00% | 11.36 | 11.49 | 10.93 | 0 |
