Register for real-time alerts, custom portfolio, and market movers
Q675S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 4.305 | -0.25 | -5.49% | 4.22 | 4.315 | 4.07 | 0 |
| Sep 19 2024 | 4.555 | 0.13 | 2.94% | 4.57 | 4.685 | 4.515 | 0 |
| Sep 18 2024 | 4.425 | 0.12 | 2.79% | 4.18 | 4.465 | 4.155 | 0 |
| Sep 17 2024 | 4.305 | 0.08 | 1.89% | 4.28 | 4.335 | 4.245 | 0 |
| Sep 16 2024 | 4.225 | 0.09 | 2.18% | 4.07 | 4.225 | 4.05 | 0 |
| Sep 13 2024 | 4.135 | 0.05 | 1.22% | 4.15 | 4.225 | 4.095 | 0 |
| Sep 12 2024 | 4.085 | 0.72 | 21.40% | 3.72 | 4.165 | 3.695 | 0 |
| Sep 11 2024 | 3.365 | -0.05 | -1.46% | 3.44 | 3.485 | 3.155 | 0 |
| Sep 10 2024 | 3.415 | 0.03 | 0.89% | 3.29 | 3.435 | 3.285 | 0 |
| Sep 09 2024 | 3.385 | 0.23 | 7.29% | 3.35 | 3.445 | 3.335 | 0 |
| Sep 06 2024 | 3.155 | -0.26 | -7.61% | 3.36 | 3.425 | 3.155 | 0 |
| Sep 05 2024 | 3.415 | -0.08 | -2.29% | 3.55 | 3.57 | 3.375 | 0 |
| Sep 04 2024 | 3.495 | -0.20 | -5.41% | 3.58 | 3.595 | 3.125 | 0 |
| Sep 03 2024 | 3.695 | -0.10 | -2.64% | 3.78 | 3.845 | 3.685 | 0 |
| Sep 02 2024 | 3.795 | 0.11 | 2.99% | 3.79 | 3.805 | 3.76 | 0 |
| Aug 30 2024 | 3.685 | -0.23 | -5.87% | 3.80 | 3.875 | 3.635 | 0 |
| Aug 29 2024 | 3.915 | 0.28 | 7.70% | 3.64 | 3.955 | 3.64 | 0 |
| Aug 28 2024 | 3.635 | -0.08 | -2.15% | 3.94 | 3.955 | 3.625 | 0 |
| Aug 27 2024 | 3.715 | 0.22 | 6.29% | 3.57 | 3.765 | 3.435 | 0 |
| Aug 26 2024 | 3.495 | 0.10 | 2.95% | 3.33 | 3.505 | 3.265 | 0 |
| Aug 23 2024 | 3.395 | 0.27 | 8.64% | 3.13 | 3.405 | 3.13 | 0 |
| Aug 22 2024 | 3.125 | -0.09 | -2.80% | 3.14 | 3.26 | 3.125 | 0 |
| Aug 21 2024 | 3.215 | 0.43 | 15.44% | 2.84 | 3.335 | 2.835 | 0 |
| Aug 20 2024 | 2.785 | -0.16 | -5.43% | 2.98 | 3.00 | 2.765 | 0 |
| Aug 19 2024 | 2.945 | 0.01 | 0.34% | 3.00 | 3.055 | 2.915 | 0 |
| Aug 16 2024 | 2.935 | -0.11 | -3.61% | 3.09 | 3.115 | 2.795 | 0 |
| Aug 15 2024 | 3.045 | 0.22 | 7.79% | 2.67 | 3.095 | 2.66 | 0 |
| Aug 14 2024 | 2.825 | -0.11 | -3.75% | 2.80 | 2.885 | 2.725 | 0 |
| Aug 13 2024 | 2.935 | 0.25 | 9.31% | 1.99 | 2.935 | 1.99 | 0 |
| Aug 12 2024 | 2.685 | 0.12 | 4.68% | 2.63 | 2.745 | 2.62 | 0 |
| Aug 09 2024 | 2.565 | 0.21 | 8.92% | 2.41 | 2.605 | 2.40 | 0 |
| Aug 08 2024 | 2.355 | 0.05 | 2.17% | 2.00 | 2.375 | 1.98 | 0 |
| Aug 07 2024 | 2.305 | 0.22 | 10.55% | 2.26 | 2.375 | 2.23 | 0 |
| Aug 06 2024 | 2.085 | -0.13 | -5.87% | 2.20 | 2.285 | 2.055 | 0 |
| Aug 05 2024 | 2.215 | -0.09 | -3.90% | 2.08 | 2.215 | 1.61 | 0 |
| Aug 02 2024 | 2.305 | -0.36 | -13.51% | 2.59 | 2.59 | 2.205 | 0 |
| Aug 01 2024 | 2.665 | -0.18 | -6.33% | 2.94 | 2.945 | 2.665 | 0 |
| Jul 31 2024 | 2.845 | 0.41 | 16.84% | 2.47 | 2.865 | 2.47 | 0 |
| Jul 30 2024 | 2.435 | -0.15 | -5.80% | 2.59 | 2.635 | 2.435 | 0 |
| Jul 29 2024 | 2.585 | 0.01 | 0.39% | 2.70 | 2.725 | 2.555 | 0 |
| Jul 26 2024 | 2.575 | 0.21 | 8.88% | 2.32 | 2.675 | 2.32 | 0 |
| Jul 25 2024 | 2.365 | -0.12 | -4.83% | 2.33 | 2.375 | 2.185 | 0 |
| Jul 24 2024 | 2.485 | -0.30 | -10.77% | 2.66 | 2.675 | 2.405 | 0 |
| Jul 23 2024 | 2.785 | 0.24 | 9.43% | 2.70 | 2.925 | 2.69 | 0 |
| Jul 22 2024 | 2.545 | -0.26 | -9.27% | 2.64 | 2.735 | 2.505 | 0 |
| Jul 19 2024 | 2.805 | 0.00 | 0.00% | 2.805 | 2.805 | 2.805 | 0 |
| Jul 18 2024 | 2.805 | 0.13 | 4.86% | 2.70 | 3.045 | 2.675 | 0 |
| Jul 17 2024 | 2.675 | 0.35 | 15.05% | 2.44 | 2.805 | 2.375 | 0 |
| Jul 16 2024 | 2.325 | 0.30 | 14.81% | 2.18 | 2.545 | 2.15 | 0 |
| Jul 15 2024 | 2.025 | -0.09 | -4.26% | 2.18 | 2.225 | 2.025 | 0 |
| Jul 12 2024 | 2.115 | 0.11 | 5.49% | 2.09 | 2.185 | 2.075 | 0 |
| Jul 11 2024 | 2.005 | -0.03 | -1.47% | 2.01 | 2.115 | 1.995 | 0 |
| Jul 10 2024 | 2.035 | -0.15 | -6.86% | 2.12 | 2.175 | 1.925 | 0 |
| Jul 09 2024 | 2.185 | -0.01 | -0.46% | 2.27 | 2.315 | 2.175 | 0 |
| Jul 08 2024 | 2.195 | 0.05 | 2.33% | 2.10 | 2.235 | 2.085 | 0 |
| Jul 05 2024 | 2.145 | 0.12 | 5.93% | 2.03 | 2.145 | 1.955 | 0 |
| Jul 04 2024 | 2.025 | -0.01 | -0.49% | 2.03 | 2.045 | 2.025 | 0 |
| Jul 03 2024 | 2.035 | -0.08 | -3.78% | 2.14 | 2.265 | 2.005 | 0 |
| Jul 02 2024 | 2.115 | -0.21 | -9.03% | 2.29 | 2.335 | 2.105 | 0 |
| Jul 01 2024 | 2.325 | -0.16 | -6.44% | 2.48 | 2.485 | 2.275 | 0 |
| Jun 28 2024 | 2.485 | 0.15 | 6.42% | 2.37 | 2.565 | 2.305 | 0 |
| Jun 27 2024 | 2.335 | -0.18 | -7.16% | 2.41 | 2.435 | 2.325 | 0 |
| Jun 26 2024 | 2.515 | 0.08 | 3.29% | 2.47 | 2.625 | 2.435 | 0 |
| Jun 25 2024 | 2.435 | -0.17 | -6.53% | 2.51 | 2.545 | 2.405 | 0 |
| Jun 24 2024 | 2.605 | 0.02 | 0.77% | 2.64 | 2.655 | 2.345 | 0 |
