Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q675S | Q675S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 4.49% | 2.325 | 12:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.245 | 2.325 | 2.325 | 2.225 |
Q675S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q675S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.225 | -0.10 | -4.30% | 2.20 | 2.265 | 2.14 | 500 |
| May 21 2024 | 2.325 | -0.04 | -1.69% | 2.40 | 2.41 | 2.285 | 0 |
| May 20 2024 | 2.365 | 0.06 | 2.60% | 2.36 | 2.39 | 2.325 | 0 |
| May 17 2024 | 2.305 | 0.24 | 11.62% | 2.08 | 2.425 | 2.065 | 0 |
| May 16 2024 | 2.065 | 0.05 | 2.48% | 2.04 | 2.205 | 1.99 | 0 |
| May 15 2024 | 2.015 | 0.99 | 95.63% | 2.02 | 2.215 | 1.955 | 0 |
| May 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 13 2024 | 1.03 | 0.10 | 10.75% | 0.89 | 1.05 | 0.88 | 0 |
| May 10 2024 | 0.93 | -0.27 | -22.50% | 1.05 | 1.12 | 0.87 | 0 |
| May 09 2024 | 1.20 | -0.19 | -13.36% | 1.425 | 1.445 | 1.20 | 0 |
| May 08 2024 | 1.385 | -0.26 | -15.81% | 1.62 | 1.63 | 1.315 | 0 |
| May 07 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.785 | 1.615 | 0 |
| May 06 2024 | 1.625 | 0.11 | 7.26% | 1.49 | 1.665 | 1.49 | 0 |
| May 03 2024 | 1.515 | 0.29 | 24.18% | 1.42 | 1.545 | 1.395 | 0 |
| May 02 2024 | 1.22 | -0.11 | -7.92% | 1.10 | 1.29 | 1.10 | 0 |
| Apr 30 2024 | 1.325 | -0.08 | -5.69% | 1.37 | 1.425 | 1.315 | 0 |
| Apr 29 2024 | 1.405 | 0.08 | 6.04% | 1.435 | 1.535 | 1.335 | 0 |
| Apr 26 2024 | 1.325 | 0.07 | 5.16% | 1.325 | 1.435 | 1.23 | 0 |
| Apr 25 2024 | 1.26 | -0.09 | -6.32% | 1.21 | 1.295 | 1.17 | 0 |
| Apr 24 2024 | 1.345 | 0.07 | 5.08% | 1.41 | 1.41 | 1.295 | 0 |
| Apr 23 2024 | 1.28 | 0.08 | 6.67% | 1.19 | 1.355 | 1.18 | 0 |
