Q648S (Q648S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.94 | 0.16 | 1.64 | 10 | 10.11 | 9.76 | 0 |
| 1721233800 | 9.78 | -0.07 | -0.71 | 9.78 | 9.99 | 9.6 | 0 |
| 1721147400 | 9.85 | 0.05 | 0.51 | 9.66 | 9.9 | 9.57 | 0 |
| 1721061000 | 9.8 | 0.2 | 2.08 | 9.81 | 10 | 9.6 | 0 |
| 1720801800 | 9.6 | 0.15 | 1.59 | 9.39 | 9.64 | 9.24 | 0 |
| 1720715400 | 9.45 | 0.78 | 9.00 | 8.99 | 9.5399999 | 8.98 | 0 |
| 1720629000 | 8.67 | 0.02 | 0.23 | 8.58 | 8.73 | 8.39 | 0 |
| 1720542600 | 8.65 | -0.29 | -3.24 | 9 | 9.0399999 | 8.58 | 0 |
| 1720456200 | 8.94 | -0.07 | -0.78 | 9.05 | 9.08 | 8.8699999 | 0 |
| 1720197000 | 9.01 | -0.01 | -0.11 | 8.99 | 9.16 | 8.91 | 0 |
| 1720110600 | 9.02 | -0.31 | -3.32 | 9.17 | 9.32 | 9.02 | 0 |
| 1720024200 | 9.33 | 0.19 | 2.08 | 9.47 | 9.47 | 9.25 | 0 |
| 1719937800 | 9.14 | -0.26 | -2.77 | 9.39 | 9.47 | 9.1 | 0 |
| 1719851400 | 9.4 | -0.03 | -0.32 | 9.53 | 9.6199999 | 9.35 | 0 |
| 1719592200 | 9.43 | 0.24 | 2.61 | 9.28 | 9.5 | 9.05 | 0 |
| 1719505800 | 9.19 | 0.35 | 3.96 | 8.78 | 9.2 | 8.77 | 0 |
| 1719419400 | 8.84 | -0.02 | -0.23 | 8.74 | 8.86 | 8.64 | 0 |
| 1719333000 | 8.86 | 0.08 | 0.91 | 8.69 | 8.94 | 8.53 | 0 |
| 1719246600 | 8.78 | 0.08 | 0.92 | 8.84 | 8.8699999 | 8.36 | 0 |
| 1718987400 | 8.7 | 0.48 | 5.84 | 8.42 | 8.81 | 8.28 | 0 |
| 1718901000 | 8.22 | 0.08 | 0.98 | 8.19 | 8.33 | 7.91 | 0 |
| 1718814600 | 8.14 | 0.11 | 1.37 | 8.2 | 8.2 | 8.07 | 0 |
| 1718728200 | 8.03 | -0.35 | -4.18 | 8.34 | 8.43 | 8.03 | 0 |
| 1718641800 | 8.38 | -0.7 | -7.71 | 9 | 9.01 | 8.38 | 0 |
| 1718382600 | 9.08 | -0.1 | -1.09 | 9.1 | 9.2899999 | 8.91 | 0 |
| 1718296200 | 9.18 | -0.23 | -2.44 | 9.44 | 9.56 | 9.18 | 0 |
| 1718209800 | 9.41 | 0.56 | 6.33 | 8.94 | 9.55 | 8.82 | 0 |
| 1718123400 | 8.85 | -0.05 | -0.56 | 9.05 | 9.1199999 | 8.7899999 | 0 |
| 1718037000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717777800 | 8.9 | -0.9 | -9.18 | 9.38 | 9.47 | 8.48 | 0 |
| 1717691400 | 9.8 | 0.26 | 2.73 | 9.88 | 10.03 | 9.77 | 0 |
| 1717605000 | 9.5399999 | 0.23 | 2.47 | 9.33 | 9.5399999 | 9.18 | 0 |
| 1717518600 | 9.31 | 0.14 | 1.53 | 9.3699999 | 9.5 | 9.14 | 0 |
| 1717432200 | 9.17 | 0.06 | 0.66 | 9.39 | 9.52 | 9.17 | 0 |
| 1717173000 | 9.11 | 0.03 | 0.33 | 9.14 | 9.16 | 8.86 | 0 |
| 1717086600 | 9.08 | -0.14 | -1.52 | 9.07 | 9.1 | 8.8 | 0 |
| 1717000200 | 9.22 | -0.23 | -2.43 | 9.28 | 9.32 | 8.93 | 0 |
| 1716913800 | 9.45 | 0.05 | 0.53 | 9.65 | 9.65 | 8.8 | 0 |
| 1716827400 | 9.4 | 0.04 | 0.43 | 9.41 | 9.42 | 9.19 | 0 |
| 1716568200 | 9.36 | -0.2 | -2.09 | 9.2899999 | 9.42 | 9.07 | 0 |
| 1716481800 | 9.56 | -0.1 | -1.04 | 9.66 | 9.71 | 9.2899999 | 0 |
| 1716395400 | 9.66 | 0.2 | 2.11 | 9.6 | 9.72 | 9.36 | 0 |
| 1716309000 | 9.46 | 0.06 | 0.64 | 9.07 | 9.52 | 8.96 | 0 |
| 1716222600 | 9.4 | -0.08 | -0.84 | 9.58 | 9.58 | 9.34 | 0 |
| 1715963400 | 9.48 | -0.12 | -1.25 | 9.85 | 9.91 | 9.11 | 0 |
| 1715877000 | 9.6 | 0.22 | 2.35 | 9.5399999 | 9.6199999 | 9.45 | 0 |
| 1715790600 | 9.38 | 0.85 | 9.96 | 9.09 | 9.44 | 9.07 | 0 |
| 1715704200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715617800 | 8.53 | 0.29 | 3.52 | 8.17 | 8.61 | 7.61 | 0 |
| 1715358600 | 8.24 | 3.01 | 57.55 | 6.3099999 | 8.26 | 6.23 | 0 |
| 1715272200 | 5.23 | 0.47 | 9.76 | 4.975 | 5.25 | 4.97 | 0 |
| 1715185800 | 4.765 | -0.07 | -1.45 | 4.925 | 5.0599999 | 4.705 | 0 |
| 1715099400 | 4.835 | -0.02 | -0.41 | 4.695 | 4.9349999 | 4.65 | 0 |
| 1715013000 | 4.855 | 0.07 | 1.46 | 4.99 | 5.28 | 4.765 | 0 |
| 1714753800 | 4.785 | 0.05 | 1.06 | 4.6849999 | 4.88 | 4.585 | 0 |
| 1714667400 | 4.735 | -0.73 | -13.28 | 5.0199999 | 5.13 | 4.735 | 0 |
| 1714494600 | 5.46 | -0.25 | -4.38 | 5.69 | 5.74 | 5.46 | 0 |
| 1714408200 | 5.71 | -0.09 | -1.55 | 5.63 | 5.91 | 5.42 | 0 |
| 1714149000 | 5.8 | 0.28 | 5.07 | 5.62 | 5.84 | 5.46 | 0 |
| 1714062600 | 5.5199999 | -0.07 | -1.25 | 5.61 | 5.8099999 | 5.41 | 0 |
| 1713976200 | 5.59 | -0.11 | -1.93 | 5.7 | 5.74 | 5.51 | 0 |
| 1713889800 | 5.7 | 0.36 | 6.74 | 5.65 | 5.86 | 5.5599999 | 0 |
| 1713803400 | 5.34 | -0.26 | -4.64 | 5.6 | 5.79 | 5.34 | 0 |
| 1713544200 | 5.6 | 0.1 | 1.82 | 5.3 | 5.68 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
