Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q288S | Q288S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -4.60% | 12.65 | 12:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.48 | 13.03 | 12.65 | 13.26 |
Q288S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q288S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.65 | -0.61 | -4.60% | 12.85 | 13.03 | 12.48 | 0 |
| May 16 2024 | 13.26 | 0.90 | 7.28% | 13.41 | 13.67 | 12.92 | 80 |
| May 15 2024 | 12.36 | 1.79 | 16.93% | 11.18 | 12.38 | 11.11 | 0 |
| May 14 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| May 13 2024 | 10.57 | -0.18 | -1.67% | 10.80 | 10.95 | 10.21 | 0 |
| May 10 2024 | 10.75 | -0.15 | -1.38% | 10.80 | 11.26 | 10.69 | 0 |
| May 09 2024 | 10.90 | -0.39 | -3.45% | 11.12 | 11.40 | 10.62 | 0 |
| May 08 2024 | 11.29 | 0.14 | 1.26% | 11.15 | 11.55 | 10.76 | 0 |
| May 07 2024 | 11.15 | -0.07 | -0.62% | 11.29 | 11.32 | 10.90 | 0 |
| May 06 2024 | 11.22 | 0.86 | 8.30% | 10.55 | 11.22 | 10.53 | 0 |
| May 03 2024 | 10.36 | 0.81 | 8.48% | 10.10 | 10.65 | 9.80 | 0 |
| May 02 2024 | 9.55 | -2.82 | -22.80% | 10.17 | 10.32 | 9.20 | 0 |
| Apr 30 2024 | 12.37 | 0.15 | 1.23% | 12.53 | 12.86 | 12.17 | 0 |
| Apr 29 2024 | 12.22 | 0.83 | 7.29% | 12.11 | 12.29 | 11.44 | 0 |
| Apr 26 2024 | 11.39 | 1.14 | 11.12% | 10.91 | 11.63 | 10.55 | 0 |
| Apr 25 2024 | 10.25 | 0.07 | 0.69% | 9.49 | 10.27 | 9.32 | 0 |
| Apr 24 2024 | 10.18 | -0.09 | -0.88% | 10.53 | 10.89 | 10.00 | 0 |
| Apr 23 2024 | 10.27 | 1.31 | 14.62% | 9.40 | 10.66 | 9.34 | 0 |
| Apr 22 2024 | 8.96 | -1.38 | -13.35% | 9.61 | 9.87 | 8.67 | 0 |
| Apr 19 2024 | 10.34 | -3.62 | -25.93% | 13.09 | 13.44 | 10.15 | 0 |
| Apr 18 2024 | 13.96 | -0.06 | -0.43% | 14.13 | 14.26 | 13.26 | 0 |
