Register for streaming realtime charts, analysis tools, and prices.
Q288S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.20 | 0.08 | 0.79% | 10.27 | 10.28 | 9.94 | 0 |
| Jun 06 2024 | 10.12 | -0.63 | -5.86% | 10.66 | 10.88 | 9.81 | 0 |
| Jun 05 2024 | 10.75 | 0.87 | 8.81% | 10.24 | 10.97 | 10.22 | 0 |
| Jun 04 2024 | 9.88 | -0.06 | -0.60% | 10.05 | 10.11 | 9.69 | 0 |
| Jun 03 2024 | 9.94 | -0.20 | -1.97% | 10.45 | 10.89 | 9.90 | 0 |
| May 31 2024 | 10.14 | -0.93 | -8.40% | 10.80 | 11.12 | 10.00 | 0 |
| May 30 2024 | 11.07 | -0.28 | -2.47% | 11.35 | 11.37 | 10.97 | 0 |
| May 29 2024 | 11.35 | -1.01 | -8.17% | 11.93 | 12.00 | 11.19 | 0 |
| May 28 2024 | 12.36 | 0.01 | 0.08% | 12.40 | 12.57 | 12.04 | 0 |
| May 27 2024 | 12.35 | 0.27 | 2.24% | 12.25 | 12.42 | 12.24 | 0 |
| May 24 2024 | 12.08 | -0.53 | -4.20% | 11.74 | 12.39 | 11.50 | 0 |
| May 23 2024 | 12.61 | 0.18 | 1.45% | 12.84 | 13.71 | 11.94 | 0 |
| May 22 2024 | 12.43 | -0.40 | -3.12% | 12.59 | 12.81 | 12.40 | 0 |
| May 21 2024 | 12.83 | 0.74 | 6.12% | 12.59 | 12.91 | 12.20 | 0 |
| May 20 2024 | 12.09 | -0.56 | -4.43% | 12.32 | 12.80 | 11.99 | 0 |
| May 17 2024 | 12.65 | -0.61 | -4.60% | 12.85 | 13.03 | 12.48 | 0 |
| May 16 2024 | 13.26 | 0.90 | 7.28% | 13.41 | 13.67 | 12.92 | 80 |
| May 15 2024 | 12.36 | 1.79 | 16.93% | 11.18 | 12.38 | 11.11 | 0 |
| May 14 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| May 13 2024 | 10.57 | -0.18 | -1.67% | 10.80 | 10.95 | 10.21 | 0 |
| May 10 2024 | 10.75 | -0.15 | -1.38% | 10.80 | 11.26 | 10.69 | 0 |
| May 09 2024 | 10.90 | -0.39 | -3.45% | 11.12 | 11.40 | 10.62 | 0 |
| May 08 2024 | 11.29 | 0.14 | 1.26% | 11.15 | 11.55 | 10.76 | 0 |
| May 07 2024 | 11.15 | -0.07 | -0.62% | 11.29 | 11.32 | 10.90 | 0 |
| May 06 2024 | 11.22 | 0.86 | 8.30% | 10.55 | 11.22 | 10.53 | 0 |
| May 03 2024 | 10.36 | 0.81 | 8.48% | 10.10 | 10.65 | 9.80 | 0 |
| May 02 2024 | 9.55 | -2.82 | -22.80% | 10.17 | 10.32 | 9.20 | 0 |
| Apr 30 2024 | 12.37 | 0.15 | 1.23% | 12.53 | 12.86 | 12.17 | 0 |
| Apr 29 2024 | 12.22 | 0.83 | 7.29% | 12.11 | 12.29 | 11.44 | 0 |
| Apr 26 2024 | 11.39 | 1.14 | 11.12% | 10.91 | 11.63 | 10.55 | 0 |
| Apr 25 2024 | 10.25 | 0.07 | 0.69% | 9.49 | 10.27 | 9.32 | 0 |
| Apr 24 2024 | 10.18 | -0.09 | -0.88% | 10.53 | 10.89 | 10.00 | 0 |
| Apr 23 2024 | 10.27 | 1.31 | 14.62% | 9.40 | 10.66 | 9.34 | 0 |
| Apr 22 2024 | 8.96 | -1.38 | -13.35% | 9.61 | 9.87 | 8.67 | 0 |
| Apr 19 2024 | 10.34 | -3.62 | -25.93% | 13.09 | 13.44 | 10.15 | 0 |
| Apr 18 2024 | 13.96 | -0.06 | -0.43% | 14.13 | 14.26 | 13.26 | 0 |
| Apr 17 2024 | 14.02 | 0.85 | 6.45% | 14.32 | 14.87 | 13.90 | 0 |
| Apr 16 2024 | 13.17 | -0.08 | -0.60% | 12.51 | 13.30 | 12.29 | 0 |
| Apr 15 2024 | 13.25 | 0.32 | 2.47% | 12.65 | 13.41 | 12.55 | 0 |
| Apr 12 2024 | 12.93 | -0.47 | -3.51% | 13.40 | 13.68 | 12.78 | 0 |
| Apr 11 2024 | 13.40 | 0.53 | 4.12% | 12.83 | 13.53 | 12.69 | 0 |
| Apr 10 2024 | 12.87 | 0.62 | 5.06% | 12.53 | 13.06 | 11.87 | 0 |
| Apr 09 2024 | 12.25 | -0.66 | -5.11% | 13.04 | 13.06 | 12.22 | 0 |
| Apr 08 2024 | 12.91 | -0.85 | -6.18% | 13.48 | 13.84 | 12.81 | 0 |
| Apr 05 2024 | 13.76 | -1.06 | -7.15% | 13.79 | 14.12 | 13.60 | 0 |
| Apr 04 2024 | 14.82 | 0.36 | 2.49% | 14.92 | 15.37 | 14.67 | 0 |
| Apr 03 2024 | 14.46 | -0.03 | -0.21% | 14.37 | 14.46 | 13.88 | 0 |
| Apr 02 2024 | 14.49 | -0.14 | -0.96% | 15.48 | 15.52 | 14.10 | 0 |
| Mar 28 2024 | 14.63 | 0.09 | 0.62% | 14.89 | 15.07 | 14.47 | 0 |
| Mar 27 2024 | 14.54 | -1.26 | -7.97% | 15.33 | 15.59 | 14.30 | 0 |
| Mar 26 2024 | 15.80 | 0.21 | 1.35% | 15.61 | 16.20 | 15.43 | 0 |
| Mar 25 2024 | 15.59 | 1.73 | 12.48% | 13.89 | 15.73 | 13.57 | 0 |
| Mar 22 2024 | 13.86 | -0.28 | -1.98% | 14.03 | 14.35 | 13.65 | 0 |
| Mar 21 2024 | 14.14 | 2.20 | 18.43% | 13.21 | 14.20 | 12.79 | 0 |
| Mar 20 2024 | 11.94 | -0.78 | -6.13% | 12.52 | 12.61 | 11.86 | 0 |
| Mar 19 2024 | 12.72 | -1.19 | -8.55% | 13.84 | 14.28 | 12.03 | 0 |
| Mar 18 2024 | 13.91 | -2.43 | -14.87% | 15.82 | 16.99 | 13.80 | 0 |
| Mar 15 2024 | 16.34 | -0.55 | -3.26% | 16.82 | 17.15 | 16.05 | 0 |
| Mar 14 2024 | 16.89 | -0.48 | -2.76% | 17.80 | 17.88 | 16.51 | 0 |
| Mar 13 2024 | 17.37 | 0.20 | 1.16% | 17.65 | 17.82 | 16.68 | 0 |
| Mar 12 2024 | 17.17 | 0.90 | 5.53% | 16.07 | 17.37 | 15.99 | 0 |
| Mar 11 2024 | 16.27 | -0.45 | -2.69% | 16.09 | 16.85 | 14.96 | 0 |
