Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1299 | Low High |
|||||
| Day Low | 0.1232 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corporation (QB) | TDSGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0201 | -14.03% | 0.1232 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1299 | 0.1232 | 0.1299 | 0.1232 | 0.1433 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 30,000 | $ 0.129291 | $ 3,879 | - | 0.0761 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:25 | 15,500 | $ 0.1232 | USD |
Telo Genomics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDSGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.149 | 0.1609 | 0.11325 | 0.128497 | 37,140 | -0.0258 | -17.32% |
| 1 Month | 0.0889 | 0.1609 | 0.0889 | 0.121272 | 39,827 | 0.0343 | 38.58% |
| 3 Months | 0.1188 | 0.1609 | 0.0761 | 0.1104362 | 25,777 | 0.0044 | 3.70% |
| 6 Months | 0.1544 | 0.2372 | 0.0761 | 0.1199001 | 15,281 | -0.0312 | -20.21% |
| 1 Year | 0.2295 | 0.24 | 0.0761 | 0.1467052 | 12,888 | -0.1063 | -46.32% |
| 3 Years | 0.509 | 0.66 | 0.0761 | 0.2718419 | 11,623 | -0.3858 | -75.80% |
| 5 Years | 0.0217 | 1.1359 | 0.0041 | 0.5194225 | 27,090 | 0.1015 | 467.74% |
